Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Midas Touch Gold | TMTGUSD | Crypto | 14,962,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000093 | 2.16% | 0.004394 | 0.004394 | 0.325796 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004138 | 0.004441 | 0.004118 | 0.004301 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.004394 | USD |
TMTGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00352 | 0.00000000 | 87,073.78 | 0.00 | 0.00% |
5 Years | 0.00328 | 0.081136 | 0.000097 | 10,274,804.20 | 0.001114 | 33.97% |
TMTGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.004303 | 0.000048 | 1.13% | 0.00426 | 0.004326 | 0.004243 | 0.00 |
12 May 2024 | 0.004255 | -0.00001 | -0.23% | 0.004258 | 0.004301 | 0.004235 | 0.00 |
11 May 2024 | 0.004265 | -0.000147 | -3.33% | 0.004404 | 0.004443 | 0.004217 | 0.00 |
10 May 2024 | 0.004412 | 0.00013 | 3.05% | 0.004283 | 0.004437 | 0.004246 | 0.00 |
09 May 2024 | 0.004281 | -0.000092 | -2.10% | 0.004363 | 0.004411 | 0.004261 | 0.00 |
08 May 2024 | 0.004374 | -0.000049 | -1.11% | 0.004422 | 0.004506 | 0.004359 | 0.00 |
07 May 2024 | 0.004423 | -0.000057 | -1.27% | 0.004138 | 0.00457 | 0.004118 | 0.00 |
06 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004472 | 0.00452 | 0.004407 | 0.00 |
05 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004402 | 0.00451 | 0.004381 | 0.00 |
04 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 0.00 |
03 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 0.00 |
02 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 0.00 |
01 May 2024 | 0.004259 | -0.000209 | -4.68% | 0.004469 | 0.004528 | 0.004137 | 0.00 |
30 Apr 2024 | 0.004468 | 0.000058 | 1.32% | 0.004546 | 0.004595 | 0.004327 | 0.00 |
29 Apr 2024 | 0.00441 | -0.000032 | -0.72% | 0.004439 | 0.004499 | 0.004393 | 0.00 |
28 Apr 2024 | 0.004442 | -0.000023 | -0.52% | 0.004462 | 0.004473 | 0.004375 | 0.00 |
27 Apr 2024 | 0.004466 | -0.000048 | -1.06% | 0.004514 | 0.004534 | 0.004435 | 0.00 |
26 Apr 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 0.00 |
25 Apr 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.004695 | 0.00445 | 0.00 |
24 Apr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
23 Apr 2024 | 0.004681 | 0.000132 | 2.90% | 0.004546 | 0.004707 | 0.004527 | 0.00 |
22 Apr 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
21 Apr 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
20 Apr 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
19 Apr 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
18 Apr 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
17 Apr 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
16 Apr 2024 | 0.004441 | -0.000165 | -3.58% | 0.004502 | 0.004679 | 0.004352 | 0.00 |
15 Apr 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
14 Apr 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |