Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trinity Network Credit | TNCCBTC | Crypto | 303,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000000 - 0.00000135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:29:27 | 88,024.77 | 0.00000001 | BTC |
TNCCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000135 | 0.00000001 | 34,069,657.50 | 0.00000000 | 0.00% |
1 Month | 0.00000001 | 0.00000135 | 0.00000001 | 30,046,527.51 | 0.00000000 | 0.00% |
3 Months | 0.00000001 | 0.00000135 | 0.00000001 | 38,343,698.10 | 0.00000000 | 0.00% |
6 Months | 0.00000001 | 0.00000135 | 0.00000001 | 44,684,208.45 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000135 | 0.00000000 | 36,866,156.95 | 0.00000000 | 0.00% |
3 Years | 0.00000003 | 0.00000135 | 0.00000001 | 18,749,952.36 | -0.00000002 | -66.67% |
5 Years | 0.00002761 | 0.00003207 | 0.00000001 | 14,886,385.89 | -0.00002760 | -99.96% |
TNCCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,859,710.00 |
08 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,044,479.00 |
07 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,783,141.00 |
06 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,978,118.00 |
05 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,665,230.00 |
04 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,845,303.00 |
03 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000135 | 0.00000001 | 33,311,619.00 |
02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,530,150.00 |
01 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,754,795.00 |
30 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 75,434,635.00 |
29 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 116,367.00 |
28 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,714,122.00 |
27 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 29,826,997.00 |
26 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,116,402.00 |
25 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,343,182.00 |
24 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 41,002,732.00 |
23 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 96,255,614.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,903,630.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,506,412.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,888,539.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,533,983.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 31,042,466.00 |
17 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,156,965.00 |
16 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 99,685,881.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,282,210.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,596,409.00 |
13 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000135 | 0.00000001 | 10,695,167.00 |
12 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 428,499.00 |
11 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,381,032.00 |
10 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,365,752.00 |