ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50761
0.00%
Bitcoin
61,122.73
0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Trinity Network Credit (Cryptocurrency:TNCCETH)

  6. Trinity Network Credit (Cryptocurrency:TNCCETH) Historical

TNCCETH Trinity Network Credit

0.00000008
0.00 (0.00%)
10:25:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Trinity Network Credit TNCCETH Crypto 297,065 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000008 0.00000008 0.00000008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000008 0.00000008 0.00000008 0.00000008 0.00000006 - 0.000041
Exchange Last Trade Size Trade Price Currency
GATE 21:12:01 48,123.61 0.00000008 ETH
Price x Volume Volume Base Symbol Related Pairs
1.53 19,111,683.17 TNCC TNCCEUR TNCCGBP TNCCBTC

TNCCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000060.000000090.0000000629,527,406.500.0000000233.33%
1 Month0.000000070.0000410.0000000623,567,403.800.0000000114.29%
3 Months0.000000090.0000410.0000000628,701,731.13-0.00000001-11.11%
6 Months0.000000080.0000410.0000000640,575,320.740.000.00%
1 Year0.000000170.0000410.0000000645,354,518.54-0.00000009-52.94%
3 Years0.000000790.0000410.0000000627,861,422.17-0.00000071-89.87%
5 Years0.0012780.0014250.0000000623,271,492.38-0.001278-99.99%

TNCCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 40,385,105.00
11 May 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 39,942,572.00
10 May 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 41,046,960.00
09 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 11,540,496.00
08 May 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 11,636,362.00
07 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 26,614,057.00
06 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 35,526,290.00
05 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 31,894,234.00
04 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000006 11,108,779.00
03 May 2024 0.00000007 0.00 0.00% 0.00000007 0.000041 0.00000007 24,712,591.00
02 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,562,254.00
01 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,216,578.00
30 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 15,222,502.00
29 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 80,842.00
28 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 3,787,672.00
27 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 31,836,610.00
26 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,300,809.00
25 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 32,805,116.00
24 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 43,225,211.00
23 Apr 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 34,760,940.00
22 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,200,092.00
21 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 11,205,770.00
20 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.000041 0.00000006 3,338,336.00
19 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,511,622.00
18 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 32,506,469.00
17 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.000041 0.00000006 38,253,273.00
16 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 41,017,823.00
15 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 17,647,927.00
14 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 19,682,770.00
13 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.000041 0.00000007 8,949,458.00

Your Recent History

COIN
TNCCETH
Trinity Network Credit
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved