Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCCEUR | Crypto | 300,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.78% | 0.000572 | 0.000572 | 0.000572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000583 | 0.000585 | 0.000569 | 0.000583 | 0.000228 - 0.089664 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:38:08 | 88,944.88 | 0.000572 | EUR |
TNCCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000587 | 0.000598 | 0.000236 | 41,466,766.10 | -0.000015 | -2.54% |
| 1 Month | 0.000598 | 0.073578 | 0.000236 | 34,106,349.08 | -0.000025 | -4.21% |
| 3 Months | 0.000481 | 0.089664 | 0.000236 | 38,020,845.83 | 0.000092 | 19.09% |
| 6 Months | 0.000341 | 0.089664 | 0.000236 | 43,889,050.85 | 0.000231 | 67.86% |
| 1 Year | 0.033415 | 0.089664 | 0.000228 | 37,419,678.68 | -0.032842 | -98.29% |
| 3 Years | 0.001662 | 0.089664 | 0.000152 | 18,924,809.80 | -0.00109 | -65.56% |
| 5 Years | 0.249663 | 0.274436 | 0.000152 | 15,002,646.74 | -0.24909 | -99.77% |
TNCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000587 | 0.000236 | 95,938,851.00 |
| 13 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 40,413,053.00 |
| 12 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 37,765,413.00 |
| 11 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 37,194,733.00 |
| 10 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 44,051,120.00 |
| 09 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 14,859,710.00 |
| 08 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 20,044,479.00 |
| 07 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000595 | 0.000623 | 0.000236 | 86,783,141.00 |
| 06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 38,978,118.00 |
| 05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 32,665,230.00 |
| 04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 11,845,303.00 |
| 03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.073578 | 0.073578 | 0.000532 | 33,311,619.00 |
| 02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 35,530,150.00 |
| 01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 11,754,795.00 |
| 30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000595 | 0.000623 | 0.000236 | 75,434,635.00 |
| 29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 116,367.00 |
| 28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 31,714,122.00 |
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 29,826,997.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 22,116,402.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 31,343,182.00 |
| 24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 41,002,732.00 |
| 23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000595 | 0.000631 | 0.000236 | 96,255,614.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 1,903,630.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 13,506,412.00 |
| 20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,888,539.00 |
| 19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 3,533,983.00 |
| 18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 31,042,466.00 |
| 17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 34,156,965.00 |
| 16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000655 | 0.000663 | 0.00059 | 99,685,881.00 |
| 15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 15,282,210.00 |
| 14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 15,596,409.00 |
