Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trinity Network Credit | TNCCGBP | Crypto | 295,948 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000141 | 0.29% | 0.000487 | 0.000487 | 0.000487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000486 | 0.00049 | 0.000483 | 0.000485 | 0.000195 - 0.076672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:04:24 | 26,639.10 | 0.000487 | GBP |
TNCCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000501 | 0.000545 | 0.000481 | 39,225,219.04 | -0.000014 | -2.87% |
| 1 Month | 0.000542 | 0.063019 | 0.000453 | 32,550,891.31 | -0.000055 | -10.14% |
| 3 Months | 0.000413 | 0.076672 | 0.000359 | 38,181,450.03 | 0.000074 | 17.94% |
| 6 Months | 0.000306 | 0.076672 | 0.000234 | 44,275,179.70 | 0.000181 | 59.28% |
| 1 Year | 0.029192 | 0.076672 | 0.000195 | 36,908,362.02 | -0.028706 | -98.33% |
| 3 Years | 0.001579 | 0.076672 | 0.000107 | 18,739,317.23 | -0.001092 | -69.16% |
| 5 Years | 0.219338 | 0.240833 | 0.000107 | 14,870,739.79 | -0.218851 | -99.78% |
TNCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 37,194,733.00 |
| 10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 44,051,120.00 |
| 09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 14,859,710.00 |
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 20,044,479.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.000545 | 0.0005 | 86,783,141.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 38,978,118.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 32,665,230.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 11,845,303.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.06289 | 0.063019 | 0.000455 | 33,311,619.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 35,530,150.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 11,754,795.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 75,434,635.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 116,367.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 31,714,122.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 29,826,997.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 22,116,402.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 31,343,182.00 |
| 24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 41,002,732.00 |
| 23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 96,255,614.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 1,903,630.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 13,506,412.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 1,888,539.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 3,533,983.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 31,042,466.00 |
| 17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 34,156,965.00 |
| 16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 99,685,881.00 |
| 15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 15,282,210.00 |
| 14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 15,596,409.00 |
| 13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.075505 | 0.076672 | 0.000531 | 10,695,167.00 |
| 12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 428,499.00 |
