Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TNC Group Token | TNCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000112 | -1.61% | 0.00685 | 0.006279 | 0.00685 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006966 | 0.007034 | 0.006823 | 0.006962 | 0.000222 - 0.004288 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:37:42 | 47,358.46 | 0.000275 | EUR |
TNCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004128 | 0.004288 | 0.000324 | 1,543,331.14 | 0.002722 | 65.94% |
1 Year | 0.00044 | 0.004288 | 0.000222 | 544,247.29 | 0.00641 | 1,456.11% |
3 Years | 0.013744 | 0.060416 | 0.000154 | 135,934,062.29 | -0.006894 | -50.16% |
5 Years | 0.005048 | 0.092797 | 0.000154 | 112,105,133.98 | 0.001802 | 35.70% |
TNCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
07 May 2024 | 0.007043 | -0.000096 | -1.34% | 0.007855 | 0.00798 | 0.007003 | 0.00 |
06 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
05 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
04 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
03 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
02 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
01 May 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
30 Apr 2024 | 0.007146 | 0.000082 | 1.16% | 0.007855 | 0.00798 | 0.002827 | 0.00 |
29 Apr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
28 Apr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
27 Apr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
26 Apr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
25 Apr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
24 Apr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
23 Apr 2024 | 0.007534 | 0.000202 | 2.76% | 0.007855 | 0.00798 | 0.002827 | 0.00 |
22 Apr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
21 Apr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
20 Apr 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
19 Apr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
18 Apr 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
17 Apr 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
16 Apr 2024 | 0.007164 | -0.000243 | -3.28% | 0.007855 | 0.00798 | 0.007079 | 0.00 |
15 Apr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
14 Apr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
13 Apr 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
12 Apr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
11 Apr 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
10 Apr 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 0.00 |
09 Apr 2024 | 0.007907 | 0.000214 | 2.78% | 0.007855 | 0.008046 | 0.007636 | 0.00 |
08 Apr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 0.00 |
07 Apr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 0.00 |