Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Transcodium | TNSEUR | Crypto | 524,861 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000876 | -0.14% | 0.006208 | 0.005644 | 0.006773 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006221 | 0.006246 | 0.00619 | 0.006217 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:19:05 | 0.00000000 | 0.000452 | EUR |
TNSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00147 | 0.006624 | 0.000191 | 24,946,749.91 | 0.004738 | 322.39% |
TNSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.006236 | -0.000194 | -3.02% | 0.006435 | 0.006476 | 0.006158 | 0.00 |
10 May 2024 | 0.006431 | 0.000184 | 2.95% | 0.006264 | 0.006461 | 0.006221 | 0.00 |
09 May 2024 | 0.006247 | -0.000141 | -2.21% | 0.006385 | 0.006447 | 0.006233 | 0.00 |
08 May 2024 | 0.006388 | -0.000068 | -1.05% | 0.006461 | 0.006578 | 0.006376 | 0.00 |
07 May 2024 | 0.006456 | -0.000088 | -1.34% | 0.006281 | 0.006668 | 0.006194 | 0.00 |
06 May 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 0.00 |
05 May 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
04 May 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
03 May 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
02 May 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
01 May 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
30 Apr 2024 | 0.00655 | 0.000076 | 1.17% | 0.006281 | 0.006583 | 0.002592 | 0.00 |
29 Apr 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
28 Apr 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
27 Apr 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
26 Apr 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
25 Apr 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
24 Apr 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
23 Apr 2024 | 0.006906 | 0.000185 | 2.76% | 0.006281 | 0.006941 | 0.002592 | 0.00 |
22 Apr 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
21 Apr 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
20 Apr 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.006762 | 0.006219 | 0.00 |
19 Apr 2024 | 0.006567 | 0.000236 | 3.73% | 0.006337 | 0.006609 | 0.006269 | 0.00 |
18 Apr 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 0.00 |
17 Apr 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.006656 | 0.006393 | 0.00 |
16 Apr 2024 | 0.006567 | -0.000223 | -3.28% | 0.006281 | 0.006909 | 0.006194 | 0.00 |
15 Apr 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 0.00 |
14 Apr 2024 | 0.006783 | -0.000178 | -2.56% | 0.006969 | 0.007075 | 0.006448 | 0.00 |
13 Apr 2024 | 0.006961 | -0.000223 | -3.10% | 0.007192 | 0.007319 | 0.006814 | 0.00 |
12 Apr 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 0.00 |