AirTnT Historical Data - TNTTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirTnT (Cryptocurrency:TNTTTUST)
AirTnT (Cryptocurrency:TNTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirTnT	TNTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-3.03%	0.000064	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000066	0.000066	0.000063	0.000066	0.000055 - 0.000839

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:20:01	122,021.00	0.000064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,495.71	207,456,791.67	TNTTT

TNTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000119	0.000061	441,461,306.29	0.00000100	1.59%
1 Month	0.000112	0.000119	0.000055	476,219,667.31	-0.000048	-42.86%
3 Months	0.000077	0.0002	0.000055	479,704,542.35	-0.000013	-16.88%
6 Months	0.000105	0.000262	0.000055	376,988,741.33	-0.000041	-39.05%
1 Year	0.000505	0.000839	0.000055	269,942,138.47	-0.000441	-87.33%
3 Years	0.0098	0.0275	0.000055	207,084,695.98	-0.009736	-99.35%
5 Years	0.0098	0.0275	0.000055	207,084,695.98	-0.009736	-99.35%

TNTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000066	-0.00000800	-10.81%	0.000074	0.000074	0.000063	348,253,717.00
26 Apr 2024	0.000074	-0.000022	-22.92%	0.000085	0.000088	0.000065	529,106,662.00
25 Apr 2024	0.000096	0.000032	50.00%	0.000064	0.000119	0.000064	1,048,075,757.00
24 Apr 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	22,042,397.00
23 Apr 2024	0.000063	-0.00000200	-3.08%	0.000079	0.000086	0.000063	716,534,369.00
22 Apr 2024	0.000065	0.00000100	1.56%	0.000064	0.000068	0.000064	146,412,401.00
21 Apr 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000061	279,803,837.00
20 Apr 2024	0.000063	0.00000100	1.61%	0.000062	0.000064	0.000061	249,063,084.00
19 Apr 2024	0.000062	-0.00000900	-12.68%	0.000071	0.000077	0.000058	502,650,749.00
18 Apr 2024	0.000071	0.000011	18.33%	0.00006	0.000072	0.00006	542,378,679.00
17 Apr 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000065	0.00006	552,504,052.00
16 Apr 2024	0.000065	-0.00000600	-8.45%	0.000072	0.000074	0.000061	856,707,381.00
15 Apr 2024	0.000071	0.000012	20.34%	0.000059	0.000079	0.000055	594,447,324.00
14 Apr 2024	0.000059	-0.000012	-16.90%	0.000071	0.000073	0.000058	527,104,401.00
13 Apr 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000076	0.00007	466,933,749.00
12 Apr 2024	0.000076	-0.00000400	-5.00%	0.00008	0.000081	0.000075	479,991,718.00
11 Apr 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000078	446,559,973.00
10 Apr 2024	0.000081	-0.00000300	-3.57%	0.000084	0.000085	0.000081	377,142,554.00
09 Apr 2024	0.000084	0.00000100	1.20%	0.000083	0.000085	0.00008	757,964,307.00
08 Apr 2024	0.000083	0.00000300	3.75%	0.00008	0.000092	0.00008	405,255,268.00
07 Apr 2024	0.00008	0.00000200	2.56%	0.000078	0.000085	0.000076	493,011,719.00
06 Apr 2024	0.000078	-0.00000700	-8.24%	0.000085	0.000087	0.000075	453,821,529.00
05 Apr 2024	0.000085	0.00000600	7.59%	0.000079	0.000098	0.000076	481,356,119.00
04 Apr 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000078	463,087,331.00
03 Apr 2024	0.000081	-0.000016	-16.49%	0.000097	0.000098	0.000078	429,777,548.00
02 Apr 2024	0.000097	0.00000300	3.19%	0.000094	0.000098	0.000093	707,299,105.00
01 Apr 2024	0.000094	-0.00000400	-4.08%	0.000098	0.0001	0.000093	159,252,351.00
31 Mar 2024	0.000098	-0.000014	-12.50%	0.000112	0.000113	0.000089	297,612,586.00
30 Mar 2024	0.000112	0.000012	12.00%	0.0001	0.000123	0.000088	330,492,050.00
29 Mar 2024	0.0001	0.00000200	2.04%	0.000098	0.000103	0.000095	333,076,306.00
28 Mar 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000092	322,351,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions