Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSD | Crypto | 24,054,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.28% | 0.770 | 0.770 | 0.780 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.780 | 0.780 | 0.770 | 0.780 | 0.320 - 1.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:50:49 | 40.92 | 0.770 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31.51 | 40.92 | TOKE | |||
TOKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.800 | 0.860 | 0.720 | 2,083.75 | -0.030 | -3.75% |
| 1 Month | 0.750 | 0.970 | 0.484 | 3,810.61 | 0.020 | 2.67% |
| 3 Months | 0.930 | 1.68 | 0.484 | 6,753.52 | -0.160 | -17.20% |
| 6 Months | 0.440 | 1.68 | 0.400 | 6,540.17 | 0.330 | 75.00% |
| 1 Year | 0.710 | 1.86 | 0.320 | 5,718.40 | 0.060 | 8.45% |
| 3 Years | 17.72 | 82.32 | 0.320 | 3,327.18 | -16.95 | -95.65% |
| 5 Years | 17.72 | 82.32 | 0.320 | 3,327.18 | -16.95 | -95.65% |
TOKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 529.00 |
| 11 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.860 | 0.780 | 5,754.00 |
| 10 May 2024 | 0.780 | 0.030 | 4.00% | 0.750 | 0.780 | 0.750 | 545.00 |
| 09 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.760 | 0.720 | 790.00 |
| 08 May 2024 | 0.750 | -0.040 | -5.06% | 0.790 | 0.790 | 0.750 | 1,875.00 |
| 07 May 2024 | 0.790 | -0.010 | -1.25% | 0.800 | 0.810 | 0.760 | 4,352.00 |
| 06 May 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.800 | 738.00 |
| 05 May 2024 | 0.800 | 0.010 | 1.27% | 0.810 | 0.840 | 0.800 | 13,971.00 |
| 04 May 2024 | 0.790 | 0.020 | 2.60% | 0.770 | 0.810 | 0.760 | 5,490.00 |
| 03 May 2024 | 0.770 | 0.020 | 2.67% | 0.750 | 0.790 | 0.730 | 10,859.00 |
| 02 May 2024 | 0.750 | -0.020 | -2.60% | 0.800 | 0.840 | 0.750 | 2,530.00 |
| 01 May 2024 | 0.770 | -0.080 | -9.41% | 0.850 | 0.860 | 0.770 | 870.00 |
| 30 Apr 2024 | 0.850 | -0.030 | -3.41% | 0.960 | 0.970 | 0.484 | 4,368.00 |
| 29 Apr 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.850 | 2,924.00 |
| 28 Apr 2024 | 0.850 | 0.030 | 3.66% | 0.820 | 0.870 | 0.800 | 1,836.00 |
| 27 Apr 2024 | 0.820 | 0.010 | 1.23% | 0.810 | 0.830 | 0.800 | 827.00 |
| 26 Apr 2024 | 0.810 | -0.010 | -1.22% | 0.820 | 0.830 | 0.770 | 4,125.00 |
| 25 Apr 2024 | 0.820 | -0.010 | -1.20% | 0.830 | 0.840 | 0.780 | 4,592.00 |
| 24 Apr 2024 | 0.830 | -0.040 | -4.60% | 0.870 | 0.870 | 0.830 | 4,498.00 |
| 23 Apr 2024 | 0.870 | 0.020 | 2.35% | 0.960 | 0.970 | 0.484 | 5,151.00 |
| 22 Apr 2024 | 0.850 | -0.020 | -2.30% | 0.870 | 0.880 | 0.830 | 955.00 |
| 21 Apr 2024 | 0.870 | 0.030 | 3.57% | 0.840 | 0.870 | 0.820 | 1,895.00 |
| 20 Apr 2024 | 0.840 | 0.00 | 0.00% | 0.840 | 0.860 | 0.790 | 1,781.00 |
| 19 Apr 2024 | 0.840 | 0.060 | 7.69% | 0.780 | 0.840 | 0.780 | 2,348.00 |
| 18 Apr 2024 | 0.780 | -0.020 | -2.50% | 0.800 | 0.820 | 0.730 | 11,464.00 |
| 17 Apr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.750 | 2,565.00 |
| 16 Apr 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.870 | 0.790 | 7,144.00 |
| 15 Apr 2024 | 0.800 | 0.050 | 6.67% | 0.750 | 0.800 | 0.750 | 1,907.00 |
| 14 Apr 2024 | 0.750 | -0.090 | -10.71% | 0.840 | 0.870 | 0.690 | 20,584.00 |
| 13 Apr 2024 | 0.840 | -0.120 | -12.50% | 0.960 | 0.960 | 0.780 | 25,087.00 |
