Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUST | Crypto | 24,366,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0123 | -1.56% | 0.7749 | 0.7726 | 0.7767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7872 | 0.8667 | 0.7717 | 0.7872 | 0.3145 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:19:32 | 26.16 | 0.7749 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,143.67 | 56,357.05 | TOKE | |||
TOKEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7638 | 0.8459 | 0.6571 | 35,336.61 | 0.0111 | 1.45% |
| 1 Month | 0.9426 | 1.14 | 0.6571 | 40,322.99 | -0.1677 | -17.79% |
| 3 Months | 0.7612 | 3.23 | 0.6571 | 41,714.54 | 0.0137 | 1.80% |
| 6 Months | 0.4334 | 3.23 | 0.4096 | 54,457.46 | 0.3415 | 78.80% |
| 1 Year | 0.7569 | 7.00 | 0.3145 | 55,394.92 | 0.018 | 2.38% |
| 3 Years | 30.14 | 135.10 | 0.3145 | 37,325.72 | -29.37 | -97.43% |
| 5 Years | 30.14 | 135.10 | 0.3145 | 37,325.72 | -29.37 | -97.43% |
TOKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.7872 | 0.0427 | 5.74% | 0.7445 | 0.8297 | 0.7416 | 25,607.00 |
| 09 May 2024 | 0.7445 | -0.0086 | -1.14% | 0.7531 | 0.7634 | 0.7074 | 39,959.00 |
| 08 May 2024 | 0.7531 | -0.0178 | -2.31% | 0.7709 | 0.7779 | 0.7474 | 29,584.00 |
| 07 May 2024 | 0.7709 | -0.0233 | -2.93% | 0.796 | 0.816 | 0.7626 | 46,114.00 |
| 06 May 2024 | 0.7942 | -0.0131 | -1.62% | 0.8043 | 0.8237 | 0.7901 | 29,613.00 |
| 05 May 2024 | 0.8073 | 0.0217 | 2.76% | 0.8012 | 0.8459 | 0.7228 | 39,478.00 |
| 04 May 2024 | 0.7856 | 0.0231 | 3.03% | 0.7638 | 0.8459 | 0.6571 | 36,998.00 |
| 03 May 2024 | 0.7625 | 0.0163 | 2.18% | 0.7457 | 0.8459 | 0.720 | 49,029.00 |
| 02 May 2024 | 0.7462 | -0.0462 | -5.83% | 0.8459 | 0.8459 | 0.7376 | 53,430.00 |
| 01 May 2024 | 0.7924 | -0.0583 | -6.85% | 0.8496 | 0.8626 | 0.722 | 29,110.00 |
| 30 Apr 2024 | 0.8507 | -0.0034 | -0.40% | 0.8459 | 0.8562 | 0.8171 | 39,280.00 |
| 29 Apr 2024 | 0.8541 | 0.0037 | 0.44% | 0.8494 | 1.01 | 0.8245 | 35,323.00 |
| 28 Apr 2024 | 0.8504 | 0.0293 | 3.57% | 0.8222 | 0.8723 | 0.7974 | 34,873.00 |
| 27 Apr 2024 | 0.8211 | 0.0047 | 0.58% | 0.8158 | 0.8477 | 0.8006 | 32,168.00 |
| 26 Apr 2024 | 0.8164 | -0.0031 | -0.38% | 0.8195 | 0.8305 | 0.7674 | 45,123.00 |
| 25 Apr 2024 | 0.8195 | -0.0022 | -0.27% | 0.8217 | 1.14 | 0.7611 | 30,856.00 |
| 24 Apr 2024 | 0.8217 | -0.0348 | -4.06% | 0.8565 | 0.9299 | 0.8133 | 31,711.00 |
| 23 Apr 2024 | 0.8565 | 0.0059 | 0.69% | 0.8767 | 0.9503 | 0.8442 | 21,024.00 |
| 22 Apr 2024 | 0.8506 | -0.021 | -2.41% | 0.8716 | 0.8785 | 0.8352 | 28,787.00 |
| 21 Apr 2024 | 0.8716 | 0.0256 | 3.03% | 0.846 | 1.14 | 0.816 | 39,542.00 |
| 20 Apr 2024 | 0.846 | 0.0118 | 1.41% | 0.8315 | 0.8704 | 0.7851 | 38,504.00 |
| 19 Apr 2024 | 0.8342 | 0.0301 | 3.74% | 0.809 | 1.01 | 0.7071 | 21,772.00 |
| 18 Apr 2024 | 0.8041 | -0.0008 | -0.10% | 0.8044 | 0.855 | 0.7334 | 52,495.00 |
| 17 Apr 2024 | 0.8049 | -0.0083 | -1.02% | 0.8132 | 0.8568 | 0.7792 | 38,075.00 |
| 16 Apr 2024 | 0.8132 | 0.0161 | 2.02% | 0.7997 | 1.01 | 0.7877 | 110,488.00 |
| 15 Apr 2024 | 0.7971 | 0.0391 | 5.16% | 0.7595 | 0.9358 | 0.7071 | 32,108.00 |
| 14 Apr 2024 | 0.758 | -0.0922 | -10.84% | 0.8502 | 1.01 | 0.6976 | 67,985.00 |
| 13 Apr 2024 | 0.8502 | -0.0924 | -9.80% | 0.9426 | 0.9462 | 0.8074 | 49,995.00 |
| 12 Apr 2024 | 0.9426 | -0.0297 | -3.05% | 0.9723 | 0.9773 | 0.9241 | 31,386.00 |
| 11 Apr 2024 | 0.9723 | -0.0201 | -2.03% | 0.930 | 1.00 | 0.930 | 24,414.00 |
