Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOK | TOKKKUSD | Crypto | 273,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 1.23% | 0.002252 | 0.002163 | 0.002193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002214 | 0.002275 | 0.002207 | 0.002225 | 0.001294 - 0.001405 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:29:59 | 0.00000000 | 0.001379 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOKKK |
TOKKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00133 | 0.001405 | 0.001294 | 0.18 | 0.000922 | 69.34% |
3 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | -0.000389 | -14.71% |
5 Years | 0.002641 | 0.003909 | 0.001294 | 0.84 | -0.000389 | -14.71% |
TOKKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.002227 | 0.000015 | 0.68% | 0.002214 | 0.002242 | 0.002207 | 0.00 |
12 May 2024 | 0.002211 | -0.00000073 | -0.03% | 0.002214 | 0.002235 | 0.002196 | 0.00 |
11 May 2024 | 0.002212 | -0.000095 | -4.12% | 0.002303 | 0.00232 | 0.002189 | 0.00 |
10 May 2024 | 0.002306 | 0.000047 | 2.08% | 0.002261 | 0.002323 | 0.002244 | 0.00 |
09 May 2024 | 0.002259 | -0.000034 | -1.48% | 0.002289 | 0.002309 | 0.002234 | 0.00 |
08 May 2024 | 0.002294 | -0.000038 | -1.63% | 0.002332 | 0.002378 | 0.002286 | 0.00 |
07 May 2024 | 0.002332 | -0.000051 | -2.14% | 0.002272 | 0.002437 | 0.00225 | 0.00 |
06 May 2024 | 0.002383 | 0.000014 | 0.59% | 0.002368 | 0.002409 | 0.002337 | 0.00 |
05 May 2024 | 0.002369 | 0.00000900 | 0.38% | 0.002357 | 0.002406 | 0.002353 | 0.00 |
04 May 2024 | 0.00236 | 0.000088 | 3.87% | 0.002272 | 0.002375 | 0.00225 | 0.00 |
03 May 2024 | 0.002272 | 0.00000800 | 0.35% | 0.002262 | 0.00229 | 0.002201 | 0.00 |
02 May 2024 | 0.002264 | -0.000032 | -1.39% | 0.002289 | 0.002295 | 0.002139 | 0.00 |
01 May 2024 | 0.002296 | -0.000147 | -6.02% | 0.002438 | 0.002469 | 0.002218 | 0.00 |
30 Apr 2024 | 0.002444 | -0.000038 | -1.53% | 0.002327 | 0.002457 | 0.002182 | 0.00 |
29 Apr 2024 | 0.002482 | 0.00000900 | 0.36% | 0.002473 | 0.002544 | 0.002469 | 0.00 |
28 Apr 2024 | 0.002473 | 0.000095 | 4.00% | 0.00238 | 0.002493 | 0.002341 | 0.00 |
27 Apr 2024 | 0.002378 | -0.000022 | -0.92% | 0.002398 | 0.002406 | 0.002359 | 0.00 |
26 Apr 2024 | 0.0024 | 0.000017 | 0.71% | 0.002386 | 0.002424 | 0.002335 | 0.00 |
25 Apr 2024 | 0.002383 | -0.000064 | -2.62% | 0.002449 | 0.002502 | 0.002359 | 0.00 |
24 Apr 2024 | 0.002447 | 0.000014 | 0.58% | 0.002432 | 0.00248 | 0.002398 | 0.00 |
23 Apr 2024 | 0.002433 | 0.000041 | 1.71% | 0.002327 | 0.002455 | 0.002182 | 0.00 |
22 Apr 2024 | 0.002392 | -0.00000300 | -0.13% | 0.002394 | 0.002429 | 0.002371 | 0.00 |
21 Apr 2024 | 0.002395 | 0.000063 | 2.70% | 0.002322 | 0.00241 | 0.002296 | 0.00 |
20 Apr 2024 | 0.002332 | 0.00000100 | 0.04% | 0.002327 | 0.002374 | 0.002182 | 0.00 |
19 Apr 2024 | 0.002331 | 0.000064 | 2.82% | 0.002272 | 0.002352 | 0.002248 | 0.00 |
18 Apr 2024 | 0.002267 | -0.000078 | -3.33% | 0.002343 | 0.002371 | 0.002224 | 0.00 |
17 Apr 2024 | 0.002345 | -0.000013 | -0.55% | 0.002354 | 0.002374 | 0.00228 | 0.00 |
16 Apr 2024 | 0.002357 | -0.000045 | -1.87% | 0.002392 | 0.002487 | 0.002309 | 0.00 |
15 Apr 2024 | 0.002403 | 0.000101 | 4.39% | 0.002286 | 0.00241 | 0.002215 | 0.00 |
14 Apr 2024 | 0.002302 | -0.000163 | -6.61% | 0.002454 | 0.002507 | 0.002196 | 0.00 |