Tokoin Historical Data - TOKOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokoin (Cryptocurrency:TOKOBTC)
Tokoin (Cryptocurrency:TOKOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOBTC	Crypto	353,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:49:28	55.95	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00235815	235,926.80	TOKO	TOKOEUR	TOKOGBP	TOKOUSD

TOKOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	290,352.79	0.00000000	0.00%
1 Month	0.00000001	0.00000002	0.00000001	261,574.37	0.00000000	0.00%
3 Months	0.00000003	0.00000003	0.00000001	313,658.58	-0.00000002	-66.67%
6 Months	0.00000001	0.00000007	0.00000001	398,888.49	0.00000000	0.00%
1 Year	0.00000006	0.00000007	0.00000001	498,657.19	-0.00000005	-83.33%
3 Years	0.00000176	0.00000253	0.00000001	841,808.89	-0.00000175	-99.43%
5 Years	0.00001000	0.00025000	0.00000001	996,916.30	-0.00000999	-99.90%

TOKOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	263,393.00
09 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	186,354.00
08 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	998,939.00
07 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	75,388.00
06 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	156,849.00
05 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	208,660.00
04 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	142,882.00
03 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	45,717.00
02 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	101,557.00
01 May 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	127,533.00
30 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	133,523.00
29 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	147,463.00
28 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	621,910.00
27 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	223,587.00
26 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	225,711.00
25 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	350,654.00
24 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,305,200.00
23 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	899,850.00
22 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	46,528.00
21 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	32,946.00
20 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	36,337.00
19 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	43,122.00
18 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	319,840.00
17 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	48,506.00
16 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	81,891.00
15 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	27,712.00
14 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	168,157.00
13 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	303,860.00
12 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	21,721.00
11 Apr 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	120,085.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions