Tokoin Historical Data - TOKOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokoin (Cryptocurrency:TOKOEUR)
Tokoin (Cryptocurrency:TOKOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOEUR	Crypto	332,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-5.86%	0.000535	0.000535	0.000535

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000568	0.00057	0.000531	0.000568	0.000233 - 0.002699

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:26:54	4,822.62	0.000536	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
30.59	57,190.82	TOKO	TOKOUSD	TOKOGBP	TOKOBTC

TOKOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000622	0.001348	0.000236	260,736.80	-0.000087	-13.98%
1 Month	0.001219	0.001348	0.000236	219,391.97	-0.000684	-56.09%
3 Months	0.001203	0.002022	0.000236	329,351.68	-0.000668	-55.51%
6 Months	0.000554	0.002699	0.000236	414,170.79	-0.000019	-3.39%
1 Year	0.002233	0.002699	0.000233	501,774.29	-0.001698	-76.04%
3 Years	0.036086	0.118939	0.000233	866,609.06	-0.035551	-98.52%
5 Years	0.086181	2.45	0.000233	999,177.44	-0.085645	-99.38%

TOKOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	127,533.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.001334	0.001348	0.000236	133,523.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	147,463.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	616,684.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	223,587.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	225,711.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	350,654.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	1,305,200.00
23 Apr 2024	0.000628	0.000017	2.78%	0.001334	0.001348	0.000236	899,850.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	46,528.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	32,946.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	36,337.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	43,122.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	319,840.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	48,506.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.001334	0.001348	0.00059	81,891.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	27,712.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	168,157.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	303,860.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	21,721.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	120,085.00
10 Apr 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	40,488.00
09 Apr 2024	0.000659	0.000018	2.81%	0.001334	0.001348	0.000643	132,800.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	64,021.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	25,236.00
06 Apr 2024	0.000628	-0.000636	-50.33%	0.001265	0.001268	0.000612	316,179.00
05 Apr 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	32,942.00
04 Apr 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	250,386.00
03 Apr 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	266,146.00
02 Apr 2024	0.0013	-0.000021	-1.59%	0.001334	0.001348	0.001272	85,182.00
01 Apr 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	54,350.00
31 Mar 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	106,484.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions