Tokoin Historical Data - TOKOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokoin (Cryptocurrency:TOKOGBP)
Tokoin (Cryptocurrency:TOKOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOGBP	Crypto	334,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000704	-1.52%	0.000458	0.000458	0.000458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000467	0.000455	0.000465	0.0002 - 0.002316

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:55:21	469.30	0.000458	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	3,121.50	TOKO	TOKOEUR	TOKOUSD	TOKOBTC

TOKOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000516	0.000545	0.000453	225,898.04	-0.000058	-11.33%
1 Month	0.001045	0.001092	0.000453	214,263.29	-0.000587	-56.19%
3 Months	0.001053	0.001714	0.000453	329,012.07	-0.000596	-56.55%
6 Months	0.000292	0.002316	0.000268	405,945.52	0.000166	56.76%
1 Year	0.0018	0.002316	0.0002	496,994.93	-0.001342	-74.58%
3 Years	0.02938	0.105756	0.0002	862,658.23	-0.028922	-98.44%
5 Years	0.078168	2.22	0.0002	997,235.21	-0.07771	-99.41%

TOKOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	101,557.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	127,533.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	133,523.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	147,463.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	621,910.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	223,587.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	225,711.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	350,654.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,305,200.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	899,850.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	46,528.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	32,946.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	36,337.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	43,122.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	319,840.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	48,506.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	81,891.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	27,712.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	168,157.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	303,860.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	21,721.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	120,085.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	40,488.00
09 Apr 2024	0.000565	0.000018	3.29%	0.001045	0.001064	0.000549	132,800.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	64,021.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	25,236.00
06 Apr 2024	0.000536	-0.000546	-50.45%	0.001082	0.001087	0.000525	316,179.00
05 Apr 2024	0.001082	0.000037	3.54%	0.001045	0.001092	0.00103	32,942.00
04 Apr 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	250,386.00
03 Apr 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	266,146.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions