Tokoin Historical Data - TOKOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tokoin (Cryptocurrency:TOKOUST)
Tokoin (Cryptocurrency:TOKOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOUST	Crypto	707,129	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00021	15.72%	0.001546	0.001545	0.001558

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00134	0.001706	0.00129	0.001336	0.000427 - 0.003043

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:20:00	11,669.48	0.001548	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,105.75	14,130,972.18	TOKO	TOKOEUR	TOKOGBP	TOKOBTC

TOKOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000916	0.001373	0.000901	15,323,603.31	0.00063	68.78%
1 Month	0.001056	0.001373	0.00084	10,738,169.88	0.00049	46.40%
3 Months	0.001606	0.0026	0.00084	13,386,188.51	-0.00006	-3.74%
6 Months	0.000694	0.003043	0.000631	15,274,950.86	0.000852	122.77%
1 Year	0.001913	0.003043	0.000427	15,091,180.62	-0.000367	-19.18%
3 Years	0.0904	0.101831	0.000427	22,707,315.38	-0.088854	-98.29%
5 Years	0.006132	0.1485	0.000427	22,314,099.93	-0.004586	-74.79%

TOKOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.001333	0.000203	17.96%	0.001132	0.001373	0.001118	16,550,662.00
10 May 2024	0.00113	0.000048	4.44%	0.001085	0.001158	0.001045	13,187,289.00
09 May 2024	0.001082	-0.000126	-10.43%	0.001216	0.001302	0.00108	18,652,199.00
08 May 2024	0.001208	0.000299	32.89%	0.000909	0.00125	0.000906	23,839,561.00
07 May 2024	0.000909	-0.000037	-3.91%	0.00094	0.000959	0.000901	15,107,563.00
06 May 2024	0.000946	0.000019	2.05%	0.000927	0.000975	0.000917	10,195,552.00
05 May 2024	0.000927	0.000014	1.53%	0.000916	0.000945	0.000903	9,732,394.00
04 May 2024	0.000913	0.000018	2.01%	0.000894	0.000922	0.000866	11,428,701.00
03 May 2024	0.000895	0.000017	1.94%	0.000881	0.000904	0.000852	8,108,380.00
02 May 2024	0.000878	-0.000037	-4.04%	0.000915	0.000918	0.00084	10,464,047.00
01 May 2024	0.000915	-0.000064	-6.54%	0.000981	0.000985	0.000909	8,431,028.00
30 Apr 2024	0.000979	0.00000300	0.31%	0.001009	0.001093	0.000952	14,975,528.00
29 Apr 2024	0.000976	-0.00000500	-0.51%	0.000977	0.000995	0.000946	9,663,446.00
28 Apr 2024	0.000981	-0.000013	-1.31%	0.000989	0.001	0.000962	5,968,139.00
27 Apr 2024	0.000994	-0.00000600	-0.60%	0.000997	0.001009	0.000969	6,737,654.00
26 Apr 2024	0.001	0.000026	2.67%	0.000974	0.001001	0.000964	6,541,350.00
25 Apr 2024	0.000974	-0.000037	-3.66%	0.001018	0.001033	0.000971	9,503,289.00
24 Apr 2024	0.001011	-0.000033	-3.16%	0.001044	0.00106	0.001005	8,364,193.00
23 Apr 2024	0.001044	-0.000019	-1.79%	0.001009	0.001093	0.001004	16,307,873.00
22 Apr 2024	0.001063	-0.000026	-2.39%	0.001091	0.001099	0.00103	6,732,326.00
21 Apr 2024	0.001089	0.000042	4.01%	0.00105	0.001116	0.001049	5,982,975.00
20 Apr 2024	0.001047	0.00000800	0.77%	0.001038	0.001087	0.001015	4,639,719.00
19 Apr 2024	0.001039	-0.000034	-3.17%	0.001073	0.001093	0.001017	6,671,008.00
18 Apr 2024	0.001073	0.000062	6.13%	0.001009	0.001093	0.001004	9,651,914.00
17 Apr 2024	0.001011	0.00	0.00%	0.001009	0.001042	0.00095	9,912,575.00
16 Apr 2024	0.001011	-0.00000400	-0.39%	0.001013	0.001068	0.000987	14,058,969.00
15 Apr 2024	0.001015	0.000024	2.42%	0.000991	0.001018	0.000964	8,793,402.00
14 Apr 2024	0.000991	-0.000064	-6.07%	0.001056	0.001104	0.000925	10,467,006.00
13 Apr 2024	0.001055	-0.000168	-13.74%	0.001226	0.001251	0.000989	9,699,294.00
12 Apr 2024	0.001223	-0.000044	-3.47%	0.001266	0.00129	0.001213	8,182,163.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions