CRYPTOLLS Historical Data - TOLLSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CRYPTOLLS (Cryptocurrency:TOLLSUST)
CRYPTOLLS (Cryptocurrency:TOLLSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CRYPTOLLS	TOLLSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002	0.0019	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002	0.002	0.002	0.002	0.001 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	22:21:00	21,711.20	0.002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
74,668.35	37,334,174.35	TOLLS

TOLLSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002	0.010	0.002	35,489,192.83	0.00	0.00%
1 Month	0.002	0.010	0.0019	31,081,628.32	0.00	0.00%
3 Months	0.002	0.010	0.0019	30,273,646.41	0.00	0.00%
6 Months	0.0019	0.010	0.0018	32,342,290.09	0.0001	5.26%
1 Year	0.0025	0.010	0.001	31,648,881.66	-0.0005	-20.00%
3 Years	0.5081	10.00	0.0005	21,127,723.04	-0.5061	-99.61%
5 Years	0.5081	10.00	0.0005	21,127,723.04	-0.5061	-99.61%

TOLLSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,013,335.00
25 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	38,628,952.00
24 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,992,929.00
23 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,850,774.00
22 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,306,788.00
21 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,584,502.00
20 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	35,047,066.00
19 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	35,172,330.00
18 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	53,204,653.00
17 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,730,147.00
16 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,577,523.00
15 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	37,823,950.00
14 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,991,215.00
13 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,515,011.00
12 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,028,126.00
11 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,969,573.00
10 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,887,418.00
09 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	18,478,832.00
08 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.0019	23,489,035.00
07 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	24,024,452.00
06 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	36,019,283.00
05 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,620,129.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,758,678.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,698,338.00
02 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,525,750.00
01 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	17,427,375.00
31 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,392,689.00
30 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,526,727.00
29 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,493,487.00
28 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,909,107.00
27 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	31,344,801.00
26 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	19,498,442.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions