Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOBTC | Crypto | 231,100,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003699 | 0.00002954 | 0.00003725 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003699 | 0.00003699 | 0.00003699 | 0.00003699 | 0.00002549 - 0.00008966 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:43:36 | 15.20 | 0.00003262 | BTC |
TOMOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.10 | 0.00000482 | 14.98% |
1 Month | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00003699 | 0.00000000 | 90,689.10 | 0.00000000 | 0.00% |
6 Months | 0.00003788 | 0.00004111 | 0.00002549 | 156,971.15 | -0.00000089 | -2.35% |
1 Year | 0.00002981 | 0.00008966 | 0.00002549 | 188,602.91 | 0.00000718 | 24.09% |
3 Years | 0.00004922 | 0.00009219 | 0.00001400 | 336,642.36 | -0.00001223 | -24.85% |
5 Years | 0.00010483 | 0.00013664 | 0.00001400 | 1,313,724.79 | -0.00006784 | -64.71% |
TOMOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
03 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
02 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
01 May 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
30 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
29 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
28 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
27 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
26 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
25 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
24 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
23 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003217 | 0.00003699 | 0.00003189 | 90,689.00 |
22 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
21 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
20 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
19 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
18 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
17 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
16 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
15 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
14 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
13 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
12 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
11 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
10 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
09 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,689.00 |
08 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
07 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
06 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |
05 Apr 2024 | 0.00003699 | 0.00000000 | 0.00% | 0.00003699 | 0.00003699 | 0.00003699 | 0.00 |