Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOETH | Crypto | 220,647,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00058 | 0.00004 | 0.000819 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.000292 - 0.001197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:37:00 | 8.50 | 0.000526 | ETH |
TOMOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000559 | 0.000576 | 0.000536 | 14,640.22 | 0.000022 | 3.90% |
1 Year | 0.000535 | 0.001197 | 0.000292 | 7,399.39 | 0.000046 | 8.55% |
3 Years | 0.000613 | 0.001469 | 0.000179 | 15,186.49 | -0.000033 | -5.38% |
5 Years | 0.002916 | 0.0058 | 0.000179 | 32,701.65 | -0.002336 | -80.10% |
TOMOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
11 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
10 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
09 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
08 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
07 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
05 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
04 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
03 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
02 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
01 May 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
30 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.000526 | 0.00058 | 0.000526 | 0.00 |
29 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
28 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
27 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
26 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
25 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
24 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
23 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.000526 | 0.00058 | 0.000526 | 0.00 |
22 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
21 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
20 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
19 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
18 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
17 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
16 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
14 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |
13 Apr 2024 | 0.00058 | 0.00 | 0.00% | 0.00058 | 0.00058 | 0.00058 | 0.00 |