Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TomoChain | TOMOGBP | Crypto | 228,510,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005254 | 0.28% | 1.86 | 1.49 | 1.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.85 | 1.88 | 1.85 | 1.86 | 0.599332 - 2.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:43:36 | 15.20 | 1.09 | GBP |
TOMOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.94 | 1.96 | 1.78 | 90,689.10 | -0.078885 | -4.07% |
1 Month | 1.93 | 2.13 | 1.78 | 90,689.10 | -0.071638 | -3.71% |
3 Months | 1.33 | 2.13 | 1.32 | 90,689.10 | 0.53127 | 39.97% |
6 Months | 1.06 | 2.13 | 0.816589 | 156,589.47 | 0.796966 | 74.95% |
1 Year | 0.692289 | 2.13 | 0.599332 | 187,987.22 | 1.17 | 168.72% |
3 Years | 2.00 | 2.84 | 0.208575 | 335,994.59 | -0.143791 | -7.17% |
5 Years | 0.459397 | 2.84 | 0.131485 | 1,313,184.77 | 1.40 | 304.95% |
TOMOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.86 | 0.110 | 6.42% | 1.74 | 1.87 | 1.74 | 0.00 |
03 May 2024 | 1.75 | 0.020 | 1.23% | 1.72 | 1.76 | 1.68 | 0.00 |
02 May 2024 | 1.72 | -0.070 | -3.95% | 1.80 | 1.80 | 1.68 | 0.00 |
01 May 2024 | 1.79 | -0.080 | -4.52% | 1.88 | 1.91 | 1.76 | 0.00 |
30 Apr 2024 | 1.88 | 0.020 | 0.94% | 1.94 | 1.96 | 1.78 | 90,689.00 |
29 Apr 2024 | 1.86 | 0.00 | -0.09% | 1.86 | 1.89 | 1.86 | 0.00 |
28 Apr 2024 | 1.86 | -0.020 | -1.29% | 1.89 | 1.89 | 1.85 | 0.00 |
27 Apr 2024 | 1.89 | -0.020 | -0.96% | 1.91 | 1.92 | 1.88 | 0.00 |
26 Apr 2024 | 1.91 | 0.00 | -0.07% | 1.91 | 1.93 | 1.86 | 0.00 |
25 Apr 2024 | 1.91 | -0.060 | -3.26% | 1.98 | 1.99 | 1.89 | 0.00 |
24 Apr 2024 | 1.97 | -0.030 | -1.57% | 2.00 | 2.01 | 1.96 | 0.00 |
23 Apr 2024 | 2.00 | 0.060 | 3.16% | 1.94 | 2.01 | 1.79 | 90,689.00 |
22 Apr 2024 | 1.94 | 0.00 | -0.02% | 1.94 | 1.97 | 1.93 | 0.00 |
21 Apr 2024 | 1.94 | 0.030 | 1.38% | 1.91 | 1.96 | 1.89 | 0.00 |
20 Apr 2024 | 1.92 | 0.030 | 1.41% | 1.88 | 1.95 | 1.79 | 0.00 |
19 Apr 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.90 | 1.80 | 0.00 |
18 Apr 2024 | 1.82 | -0.070 | -3.89% | 1.90 | 1.92 | 1.78 | 0.00 |
17 Apr 2024 | 1.90 | 0.010 | 0.64% | 1.88 | 1.91 | 1.84 | 0.00 |
16 Apr 2024 | 1.88 | -0.070 | -3.69% | 1.94 | 1.98 | 1.86 | 90,689.00 |
15 Apr 2024 | 1.96 | 0.010 | 0.31% | 1.94 | 1.96 | 1.87 | 0.00 |
14 Apr 2024 | 1.95 | -0.050 | -2.67% | 2.00 | 2.03 | 1.86 | 0.00 |
13 Apr 2024 | 2.00 | -0.060 | -2.92% | 2.07 | 2.10 | 1.97 | 0.00 |
12 Apr 2024 | 2.06 | -0.020 | -0.73% | 2.08 | 2.10 | 2.05 | 0.00 |
11 Apr 2024 | 2.08 | 0.060 | 3.08% | 2.02 | 2.10 | 1.99 | 0.00 |
10 Apr 2024 | 2.02 | -0.070 | -3.45% | 2.09 | 2.09 | 2.00 | 0.00 |
09 Apr 2024 | 2.09 | 0.070 | 3.26% | 1.93 | 2.13 | 1.90 | 90,689.00 |
08 Apr 2024 | 2.02 | 0.010 | 0.73% | 2.01 | 2.04 | 2.01 | 0.00 |
07 Apr 2024 | 2.01 | 0.030 | 1.29% | 1.98 | 2.03 | 1.97 | 0.00 |
06 Apr 2024 | 1.98 | -0.020 | -0.92% | 2.00 | 2.01 | 1.94 | 0.00 |
05 Apr 2024 | 2.00 | 0.070 | 3.51% | 1.93 | 2.02 | 1.90 | 0.00 |