TomTomCoin Historical Data - TOMSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TomTomCoin (Cryptocurrency:TOMSUST)
TomTomCoin (Cryptocurrency:TOMSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00045	11.31%	0.004428	0.004416	0.004497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003978	0.004552	0.003765	0.003978	0.00075 - 0.049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:54:30	234,778.00	0.004427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
240,987.17	55,539,860.88	TOMS

TOMSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003794	0.009263	0.002026	101,574,853.20	0.000634	16.71%
1 Month	0.003854	0.009263	0.001113	79,549,846.80	0.000574	14.89%
3 Months	0.000986	0.011951	0.00076	51,016,316.46	0.003442	349.09%
6 Months	0.001238	0.049	0.00076	45,243,429.81	0.00319	257.67%
1 Year	0.00272	0.049	0.00075	29,675,283.01	0.001708	62.79%
3 Years	0.01207	0.42885	0.00075	26,316,589.18	-0.007642	-63.31%
5 Years	0.01207	0.42885	0.00075	26,316,589.18	-0.007642	-63.31%

TOMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.003978	-0.0007	-14.96%	0.004678	0.005149	0.003978	57,935,634.00
11 May 2024	0.004678	-0.000523	-10.06%	0.005201	0.005217	0.004448	60,923,957.00
10 May 2024	0.005201	-0.000456	-8.06%	0.005657	0.006368	0.004984	62,762,780.00
09 May 2024	0.005657	0.001261	28.69%	0.004396	0.009263	0.004318	68,067,506.00
08 May 2024	0.004396	0.000347	8.57%	0.004049	0.005272	0.004049	60,942,678.00
07 May 2024	0.004049	0.000136	3.48%	0.0039	0.00514	0.002026	390,889,355.00
06 May 2024	0.003913	0.000142	3.77%	0.003794	0.004289	0.003676	9,502,060.00
05 May 2024	0.003771	-0.000622	-14.16%	0.004393	0.004552	0.00364	9,231,425.00
04 May 2024	0.004393	0.000397	9.93%	0.003996	0.004677	0.003888	12,372,836.00
03 May 2024	0.003996	0.000168	4.39%	0.003828	0.00495	0.001982	11,494,417.00
02 May 2024	0.003828	0.000477	14.23%	0.003193	0.004512	0.001959	16,684,275.00
01 May 2024	0.003351	0.000167	5.24%	0.003184	0.00413	0.002903	14,637,091.00
30 Apr 2024	0.003184	0.000165	5.47%	0.003102	0.004698	0.002796	407,557,438.00
29 Apr 2024	0.003019	0.000477	18.76%	0.002542	0.003388	0.002466	16,367,789.00
28 Apr 2024	0.002542	-0.000667	-20.79%	0.003209	0.003209	0.002014	33,552,366.00
27 Apr 2024	0.003209	0.001273	65.75%	0.001936	0.0049	0.001668	32,557,315.00
26 Apr 2024	0.001936	0.000122	6.73%	0.001814	0.001968	0.001742	12,924,821.00
25 Apr 2024	0.001814	-0.000205	-10.15%	0.001944	0.002053	0.001809	15,302,914.00
24 Apr 2024	0.002019	-0.000024	-1.17%	0.002044	0.002175	0.001932	14,665,944.00
23 Apr 2024	0.002043	0.00000100	0.05%	0.001997	0.0025	0.00194	395,076,928.00
22 Apr 2024	0.002042	-0.000043	-2.06%	0.002085	0.00231	0.001635	19,152,177.00
21 Apr 2024	0.002085	0.000171	8.93%	0.001925	0.00211	0.001873	9,878,526.00
20 Apr 2024	0.001914	-0.000065	-3.28%	0.001979	0.002113	0.0019	14,996,429.00
19 Apr 2024	0.001979	0.00	0.00%	0.001979	0.002504	0.001799	19,889,285.00
18 Apr 2024	0.001979	-0.000064	-3.13%	0.002043	0.00221	0.001585	14,578,940.00
17 Apr 2024	0.002043	-0.000111	-5.15%	0.002154	0.00397	0.001113	14,426,608.00
16 Apr 2024	0.002154	-0.000159	-6.87%	0.002393	0.002948	0.0021	397,740,716.00
15 Apr 2024	0.002313	0.000212	10.09%	0.003854	0.003854	0.00215	33,283,488.00
14 Apr 2024	0.002101	0.000049	2.39%	0.00205	0.006	0.001779	32,485,060.00
13 Apr 2024	0.002052	-0.000307	-13.01%	0.002493	0.002659	0.002001	22,326,869.00

Indophil Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions