Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOM | TOMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 0.025 - 9.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:27:51 | 0.000100 | 1.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOM |
TOMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.24 | 2.24 | 1.90 | 10.75 | -0.340 | -15.18% |
1 Month | 4.14 | 4.14 | 1.90 | 8.73 | -2.24 | -54.11% |
3 Months | 0.796602 | 9.40 | 0.6269 | 9.81 | 1.10 | 138.51% |
6 Months | 1.66 | 9.40 | 0.025 | 12.88 | 0.240 | 14.46% |
1 Year | 2.29 | 9.40 | 0.025 | 16.90 | -0.390 | -17.03% |
3 Years | 178.59 | 7,000.00 | 0.025 | 86.98 | -176.69 | -98.94% |
5 Years | 178.59 | 7,000.00 | 0.025 | 86.98 | -176.69 | -98.94% |
TOMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
07 May 2024 | 1.90 | -0.280 | -12.84% | 2.15 | 2.15 | 1.90 | 32.00 |
06 May 2024 | 2.18 | -0.030 | -1.36% | 2.21 | 2.21 | 2.18 | 0.00 |
05 May 2024 | 2.21 | -0.030 | -1.34% | 2.24 | 2.24 | 2.21 | 0.00 |
04 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
03 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
02 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
01 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 3.50 | 2.24 | 0.00 |
30 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.43 | 3.20 | 2.24 | 32.00 |
29 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
28 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
27 Apr 2024 | 2.24 | -0.370 | -14.18% | 2.61 | 2.61 | 2.12 | 0.00 |
26 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
25 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
24 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
23 Apr 2024 | 2.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
22 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
21 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
20 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
19 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
18 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
17 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
16 Apr 2024 | 2.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32.00 |
15 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
14 Apr 2024 | 2.61 | -1.53 | -36.96% | 4.14 | 4.14 | 2.60 | 0.00 |
13 Apr 2024 | 4.14 | -0.060 | -1.43% | 4.20 | 4.20 | 4.14 | 0.00 |
12 Apr 2024 | 4.20 | -0.130 | -3.00% | 4.33 | 4.33 | 4.20 | 0.00 |