Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUST | Crypto | 22,246,051,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.600 | 10.42% | 6.36 | 6.36 | 6.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.77 | 6.48 | 5.77 | 5.76 | 0.960 - 17.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:22:30 | 26.00 | 1.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
219,443,704.70 | 35,630,057.21 | TONCOIN |
TONCOINUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.88 | 6.20 | 4.68 | 15,773,376.11 | 1.48 | 30.33% |
1 Month | 6.74 | 7.67 | 4.60 | 29,891,229.88 | -0.380 | -5.64% |
3 Months | 2.20 | 17.80 | 1.93 | 21,522,756.97 | 4.16 | 189.09% |
6 Months | 2.67 | 17.80 | 1.69 | 11,565,529.39 | 3.69 | 138.20% |
1 Year | 2.05 | 17.80 | 0.960 | 7,359,349.18 | 4.31 | 210.24% |
3 Years | 3.81 | 17.80 | 0.7348 | 4,085,398.42 | 2.55 | 66.93% |
5 Years | 3.81 | 17.80 | 0.7348 | 4,085,398.42 | 2.55 | 66.93% |
TONCOINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.77 | 0.080 | 1.41% | 5.66 | 5.93 | 5.50 | 14,689,063.00 |
08 May 2024 | 5.69 | -0.100 | -1.73% | 5.78 | 6.05 | 5.66 | 10,859,075.00 |
07 May 2024 | 5.79 | -0.170 | -2.85% | 5.98 | 6.20 | 5.73 | 16,972,924.00 |
06 May 2024 | 5.96 | 0.200 | 3.47% | 5.76 | 5.99 | 5.57 | 13,454,208.00 |
05 May 2024 | 5.76 | 0.070 | 1.23% | 5.69 | 5.84 | 5.65 | 12,002,782.00 |
04 May 2024 | 5.69 | 0.550 | 10.70% | 5.14 | 5.80 | 5.11 | 25,412,257.00 |
03 May 2024 | 5.14 | 0.240 | 4.90% | 4.88 | 5.27 | 4.68 | 17,023,320.00 |
02 May 2024 | 4.90 | -0.280 | -5.41% | 5.17 | 5.17 | 4.60 | 26,066,896.00 |
01 May 2024 | 5.18 | -0.130 | -2.45% | 5.30 | 5.42 | 5.00 | 22,467,271.00 |
30 Apr 2024 | 5.31 | -0.110 | -2.03% | 5.45 | 5.49 | 5.17 | 24,165,941.00 |
29 Apr 2024 | 5.42 | 0.010 | 0.18% | 5.39 | 5.60 | 5.38 | 9,293,834.00 |
28 Apr 2024 | 5.41 | 0.080 | 1.50% | 5.33 | 5.45 | 5.14 | 14,320,559.00 |
27 Apr 2024 | 5.33 | -0.090 | -1.66% | 5.41 | 5.47 | 5.26 | 13,797,572.00 |
26 Apr 2024 | 5.42 | -0.120 | -2.17% | 5.54 | 5.63 | 5.14 | 13,060,116.00 |
25 Apr 2024 | 5.54 | -0.150 | -2.64% | 5.70 | 5.98 | 5.46 | 22,408,433.00 |
24 Apr 2024 | 5.69 | -0.230 | -3.89% | 5.93 | 6.07 | 5.42 | 24,769,745.00 |
23 Apr 2024 | 5.92 | -0.220 | -3.58% | 6.19 | 6.31 | 5.81 | 15,030,679.00 |
22 Apr 2024 | 6.14 | -0.060 | -0.97% | 6.18 | 6.30 | 5.96 | 15,184,424.00 |
21 Apr 2024 | 6.20 | 0.090 | 1.47% | 6.04 | 6.36 | 5.90 | 24,690,171.00 |
20 Apr 2024 | 6.11 | -0.390 | -6.00% | 6.50 | 7.24 | 5.95 | 95,917,551.00 |
19 Apr 2024 | 6.50 | 0.410 | 6.73% | 6.09 | 6.60 | 5.81 | 35,852,390.00 |
18 Apr 2024 | 6.09 | -0.260 | -4.09% | 6.33 | 6.69 | 6.00 | 35,739,814.00 |
17 Apr 2024 | 6.35 | -0.230 | -3.50% | 6.51 | 6.69 | 5.91 | 41,489,928.00 |
16 Apr 2024 | 6.58 | -0.160 | -2.37% | 6.75 | 7.23 | 6.50 | 39,353,372.00 |
15 Apr 2024 | 6.74 | 0.780 | 13.09% | 5.97 | 6.79 | 5.72 | 57,662,163.00 |
14 Apr 2024 | 5.96 | -0.740 | -11.04% | 6.58 | 6.95 | 5.15 | 77,815,981.00 |
13 Apr 2024 | 6.70 | -0.570 | -7.84% | 7.21 | 7.46 | 5.05 | 58,767,157.00 |
12 Apr 2024 | 7.27 | 0.490 | 7.23% | 6.74 | 7.67 | 6.69 | 58,686,796.00 |
11 Apr 2024 | 6.78 | 0.080 | 1.19% | 6.68 | 6.96 | 6.36 | 42,447,041.00 |
10 Apr 2024 | 6.70 | 0.340 | 5.35% | 6.39 | 7.12 | 6.29 | 63,930,515.00 |