Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEUSD | Crypto | 3,934,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00666 | 0.00885 | 0.00895 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.003273 - 0.01647 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:24:16 | 49,006.00 | 0.007 | USD |
TONEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,586,623.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00749 | 0.00000000 | 8,586,623.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00749 | 0.00000000 | 8,586,623.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00749 | 0.00000000 | 8,268,756.30 | 0.00 | 0.00% |
1 Year | 0.01067 | 0.01647 | 0.003273 | 16,039,216.10 | -0.00401 | -37.58% |
3 Years | 0.081731 | 0.114781 | 0.003273 | 8,585,182.70 | -0.075071 | -91.85% |
5 Years | 0.015349 | 0.119343 | 0.003273 | 7,734,129.13 | -0.008689 | -56.61% |
TONEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
10 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
09 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
08 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
07 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,586,623.00 |
06 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
05 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
04 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
03 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
02 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
01 May 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
30 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 |
29 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
28 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
27 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
26 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
25 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
24 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
23 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 |
22 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
21 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
20 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
19 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
18 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
17 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
16 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,586,623.00 |
15 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
14 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
13 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
12 Apr 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |