Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEUST | Crypto | 3,934,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00266 | 0.00266 | 0.00275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.00232 - 0.01633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:51:52 | 28.58 | 0.00716 | UST |
TONEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.67 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00716 | 0.00000000 | 524,333.67 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00716 | 0.00000000 | 524,333.67 | 0.00 | 0.00% |
6 Months | 0.00708 | 0.0078 | 0.00232 | 991,646.56 | -0.00442 | -62.43% |
1 Year | 0.01343 | 0.01633 | 0.00232 | 882,323.13 | -0.01077 | -80.19% |
3 Years | 0.03725 | 0.100 | 0.00232 | 1,865,827.09 | -0.03459 | -92.86% |
5 Years | 0.03725 | 0.100 | 0.00232 | 1,865,827.09 | -0.03459 | -92.86% |
TONEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
11 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
10 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
09 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
08 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
07 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.00 |
06 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
05 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
04 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
03 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
02 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
01 May 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
30 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.0068 | 0.00716 | 0.00266 | 524,333.00 |
29 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
28 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
27 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
26 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
25 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
24 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
23 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.0068 | 0.00716 | 0.00266 | 524,333.00 |
22 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
21 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
20 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
19 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
18 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
17 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
16 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.00 |
15 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
14 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
13 Apr 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |