Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tectonic Governance Token | TONICUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 - 0.00000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 05:12:12 | 1,000,000.00 | 0.00000010 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
166.70 | 1,667,000,000.00 | TONIC |
TONICUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000015 | 0.00000010 | 18,051,500,000.00 | 0.00 | 0.00% |
1 Month | 0.00000011 | 0.00000015 | 0.00000010 | 33,945,875,000.00 | -0.00000001 | -9.09% |
3 Months | 0.00000012 | 0.00000015 | 0.00000010 | 26,524,566,203.93 | -0.00000002 | -16.67% |
6 Months | 0.00000017 | 0.00000019 | 0.00000010 | 22,584,828,737.95 | -0.00000007 | -41.18% |
1 Year | 0.00000017 | 0.00000019 | 0.00000010 | 20,591,186,637.47 | -0.00000007 | -41.18% |
3 Years | 0.00000077 | 0.00000080 | 0.00000008 | 24,802,639,710.02 | -0.00000067 | -87.01% |
5 Years | 0.00000077 | 0.00000080 | 0.00000008 | 24,802,639,710.02 | -0.00000067 | -87.01% |
TONICUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000010 | 20,056,000,000.00 |
13 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 16,047,000,000.00 |
07 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 53,955,000,000.00 |
06 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 37,447,000,000.00 |
30 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000011 | 40,591,000,000.00 |
29 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 32,654,000,000.00 |
23 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000011 | 34,506,000,000.00 |
22 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 36,311,000,000.00 |
16 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 49,419,000,000.00 |
15 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000011 | 72,908,000,000.00 |