Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokamak Network Token | TONTKGBP | Crypto | 106,564,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032446 | -2.00% | 1.59 | 1.55 | 1.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.69 | 1.59 | 1.62 | 0.888714 - 3.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:37:57 | 3.29 | 1.62 | GBP |
TONTKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.54 | 1.78 | 1.28 | 380.08 | 0.046031 | 2.98% |
1 Month | 2.09 | 2.12 | 1.28 | 1,223.34 | -0.499247 | -23.89% |
3 Months | 1.61 | 2.45 | 1.28 | 3,573.33 | -0.018183 | -1.13% |
6 Months | 2.10 | 3.11 | 1.28 | 2,522.10 | -0.506814 | -24.17% |
1 Year | 1.28 | 3.11 | 0.888714 | 2,399.46 | 0.31429 | 24.63% |
3 Years | 7.89 | 11.78 | 0.737404 | 2,495.04 | -6.30 | -79.84% |
5 Years | 5.19 | 19.89 | 0.737404 | 2,510.59 | -3.60 | -69.39% |
TONTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.62 | 0.050 | 3.06% | 1.58 | 1.63 | 1.57 | 77.00 |
09 May 2024 | 1.57 | -0.060 | -3.82% | 1.63 | 1.64 | 1.57 | 98.00 |
08 May 2024 | 1.64 | -0.010 | -0.58% | 1.65 | 1.68 | 1.63 | 122.00 |
07 May 2024 | 1.65 | 0.00 | 0.17% | 1.45 | 1.78 | 1.28 | 839.00 |
06 May 2024 | 1.64 | 0.00 | -0.04% | 1.65 | 1.66 | 1.62 | 8.00 |
05 May 2024 | 1.64 | 0.020 | 1.29% | 1.62 | 1.68 | 1.62 | 1,220.00 |
04 May 2024 | 1.62 | 0.080 | 5.09% | 1.54 | 1.67 | 1.54 | 292.00 |
03 May 2024 | 1.55 | 0.020 | 1.23% | 1.53 | 1.56 | 1.49 | 37.00 |
02 May 2024 | 1.53 | -0.040 | -2.46% | 1.57 | 1.57 | 1.43 | 1,130.00 |
01 May 2024 | 1.56 | -0.100 | -5.75% | 1.66 | 1.68 | 1.51 | 400.00 |
30 Apr 2024 | 1.66 | -0.030 | -1.79% | 1.45 | 1.70 | 1.28 | 1,145.00 |
29 Apr 2024 | 1.69 | 0.030 | 1.82% | 1.66 | 1.78 | 1.66 | 1,561.00 |
28 Apr 2024 | 1.66 | -0.020 | -1.08% | 1.68 | 1.75 | 1.65 | 621.00 |
27 Apr 2024 | 1.68 | -0.010 | -0.41% | 1.70 | 1.70 | 1.67 | 1.00 |
26 Apr 2024 | 1.69 | -0.020 | -1.19% | 1.71 | 1.72 | 1.65 | 506.00 |
25 Apr 2024 | 1.71 | -0.040 | -2.17% | 1.75 | 1.77 | 1.67 | 241.00 |
24 Apr 2024 | 1.74 | -0.120 | -6.27% | 1.86 | 1.87 | 1.74 | 9,942.00 |
23 Apr 2024 | 1.86 | 0.130 | 7.29% | 1.45 | 1.88 | 1.28 | 763.00 |
22 Apr 2024 | 1.73 | -0.020 | -0.89% | 1.75 | 1.81 | 1.72 | 3,433.00 |
21 Apr 2024 | 1.75 | 0.070 | 4.38% | 1.67 | 1.76 | 1.66 | 685.00 |
20 Apr 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.70 | 1.55 | 549.00 |
19 Apr 2024 | 1.61 | 0.030 | 1.99% | 1.58 | 1.62 | 1.56 | 117.00 |
18 Apr 2024 | 1.58 | -0.020 | -1.21% | 1.60 | 1.70 | 1.53 | 771.00 |
17 Apr 2024 | 1.60 | -0.060 | -3.69% | 1.66 | 1.67 | 1.55 | 718.00 |
16 Apr 2024 | 1.66 | -0.010 | -0.86% | 1.45 | 1.83 | 1.28 | 3,962.00 |
15 Apr 2024 | 1.67 | 0.100 | 6.19% | 1.63 | 1.68 | 1.55 | 1,910.00 |
14 Apr 2024 | 1.57 | -0.250 | -13.53% | 1.82 | 1.83 | 1.51 | 2,508.00 |
13 Apr 2024 | 1.82 | -0.260 | -12.67% | 2.09 | 2.12 | 1.81 | 582.00 |
12 Apr 2024 | 2.09 | -0.030 | -1.31% | 2.11 | 2.13 | 2.04 | 2,197.00 |
11 Apr 2024 | 2.11 | 0.110 | 5.53% | 2.00 | 2.27 | 2.00 | 29,114.00 |