Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free TON [TON Crystal] | TONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 1.91% | 6.93 | 6.50 | 7.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.80 | 6.93 | 6.80 | 6.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 11:20:53 | 40.32 | 6.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
279.30 | 40.32 | TON |
TONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
11 May 2024 | 6.80 | 0.530 | 8.45% | 6.27 | 7.10 | 6.27 | 40.00 |
10 May 2024 | 6.27 | 0.490 | 8.48% | 5.78 | 6.27 | 5.78 | 1,684.00 |
09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
08 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
07 May 2024 | 5.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
05 May 2024 | 5.78 | 0.940 | 19.42% | 4.84 | 5.81 | 4.84 | 51.00 |
04 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
03 May 2024 | 4.84 | 0.070 | 1.47% | 4.77 | 4.84 | 4.77 | 100.00 |
02 May 2024 | 4.77 | -0.430 | -8.27% | 5.20 | 5.20 | 4.77 | 32.00 |
01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 400.00 |
30 Apr 2024 | 5.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
28 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
27 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
26 Apr 2024 | 5.20 | -0.350 | -6.31% | 5.55 | 5.55 | 5.20 | 10.00 |
25 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
24 Apr 2024 | 5.55 | -0.530 | -8.72% | 6.08 | 6.08 | 5.55 | 10.00 |
23 Apr 2024 | 6.08 | 0.080 | 1.33% | 6.21 | 6.21 | 6.08 | 845.00 |
22 Apr 2024 | 6.00 | -0.010 | -0.17% | 6.01 | 6.01 | 6.00 | 20.00 |
21 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
20 Apr 2024 | 6.01 | -0.390 | -6.09% | 6.40 | 6.40 | 6.01 | 90.00 |
19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
18 Apr 2024 | 6.40 | 0.290 | 4.75% | 6.11 | 6.40 | 6.11 | 30.00 |
17 Apr 2024 | 6.11 | 0.070 | 1.16% | 6.04 | 6.11 | 6.04 | 34.00 |
16 Apr 2024 | 6.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
14 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
13 Apr 2024 | 6.04 | -0.960 | -13.71% | 7.00 | 7.00 | 6.04 | 81.00 |