Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 2.34% | 7.01 | 7.01 | 7.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.85 | 7.06 | 0.031003 | 6.85 | 0.0036 - 7.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 04:14:11 | 13.53 | 7.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,090,483.27 | 3,176,440.01 | TON | |||
TONUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 7.49 | 0.026687 | 5,101,771.17 | 1.32 | 23.20% |
| 1 Month | 6.33 | 7.49 | 0.023463 | 4,173,789.37 | 0.680 | 10.74% |
| 3 Months | 0.016953 | 7.67 | 0.015019 | 5,081,057.95 | 6.99 | 41,249.61% |
| 6 Months | 2.25 | 7.67 | 0.011111 | 3,551,566.56 | 4.76 | 211.56% |
| 1 Year | 0.00901 | 7.67 | 0.0036 | 2,723,255.85 | 7.00 | 77,702.44% |
| 3 Years | 0.533 | 7.67 | 0.0036 | 2,203,209.27 | 6.48 | 1,215.20% |
| 5 Years | 0.563 | 7.67 | 0.0036 | 2,072,918.08 | 6.45 | 1,145.12% |
TONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 6.85 | -0.170 | -2.42% | 7.02 | 7.22 | 0.032147 | 5,691,594.00 |
| 14 May 2024 | 7.02 | 0.080 | 1.15% | 6.93 | 7.49 | 0.031912 | 6,539,287.00 |
| 13 May 2024 | 6.94 | 6.91 | 20,185.87% | 6.89 | 7.07 | 0.034209 | 3,712,115.00 |
| 12 May 2024 | 0.034211 | -6.75 | -99.50% | 6.78 | 6.99 | 0.032105 | 3,353,465.00 |
| 11 May 2024 | 6.78 | 0.430 | 6.77% | 6.38 | 7.19 | 0.026687 | 8,089,062.00 |
| 10 May 2024 | 6.35 | 0.590 | 10.24% | 5.77 | 6.48 | 0.026842 | 5,558,816.00 |
| 09 May 2024 | 5.76 | 0.070 | 1.23% | 5.69 | 5.92 | 0.032147 | 2,768,056.00 |
| 08 May 2024 | 5.69 | -0.100 | -1.73% | 5.78 | 6.01 | 0.030504 | 2,208,951.00 |
| 07 May 2024 | 5.79 | -0.170 | -2.85% | 5.96 | 6.20 | 0.030973 | 2,014,576.00 |
| 06 May 2024 | 5.96 | 0.200 | 3.47% | 0.032617 | 5.98 | 0.031111 | 2,644,736.00 |
| 05 May 2024 | 5.76 | 0.080 | 1.41% | 0.029446 | 5.83 | 0.029422 | 2,538,338.00 |
| 04 May 2024 | 5.68 | 0.530 | 10.29% | 0.025945 | 5.80 | 0.025884 | 4,387,250.00 |
| 03 May 2024 | 5.15 | 0.250 | 5.10% | 0.026007 | 5.27 | 0.02385 | 3,378,194.00 |
| 02 May 2024 | 4.90 | -0.280 | -5.41% | 5.16 | 5.18 | 0.024395 | 3,236,762.00 |
| 01 May 2024 | 5.18 | -0.140 | -2.63% | 5.30 | 5.42 | 0.023927 | 3,919,027.00 |
| 30 Apr 2024 | 5.32 | -0.100 | -1.85% | 5.33 | 5.49 | 0.025571 | 2,002,120.00 |
| 29 Apr 2024 | 5.42 | 5.39 | 18,958.34% | 5.40 | 5.59 | 0.0269 | 2,042,583.00 |
| 28 Apr 2024 | 0.028439 | -0.000679 | -2.33% | 5.33 | 5.45 | 0.027214 | 2,684,059.00 |
| 27 Apr 2024 | 0.029118 | 0.000467 | 1.63% | 5.42 | 5.47 | 0.028154 | 2,410,402.00 |
| 26 Apr 2024 | 0.028651 | -5.51 | -99.48% | 5.55 | 5.64 | 0.024865 | 3,712,940.00 |
| 25 Apr 2024 | 5.54 | 5.51 | 20,607.18% | 5.69 | 5.98 | 0.024865 | 3,954,127.00 |
| 24 Apr 2024 | 0.026754 | -5.91 | -99.55% | 5.94 | 6.06 | 0.0238 | 4,238,894.00 |
| 23 Apr 2024 | 5.94 | -0.190 | -3.10% | 6.13 | 6.23 | 0.028624 | 2,641,220.00 |
| 22 Apr 2024 | 6.13 | -0.070 | -1.13% | 6.19 | 6.30 | 0.025335 | 3,522,444.00 |
| 21 Apr 2024 | 6.20 | 0.080 | 1.31% | 0.024633 | 6.36 | 0.02434 | 4,624,105.00 |
| 20 Apr 2024 | 6.12 | -0.410 | -6.28% | 6.50 | 7.22 | 0.023463 | 13,089,414.00 |
| 19 Apr 2024 | 6.53 | 0.420 | 6.87% | 6.11 | 6.60 | 0.027684 | 6,232,927.00 |
| 18 Apr 2024 | 6.11 | -0.240 | -3.78% | 6.33 | 6.68 | 0.027919 | 5,670,623.00 |
| 17 Apr 2024 | 6.35 | -0.220 | -3.35% | 6.57 | 6.69 | 0.030102 | 6,721,956.00 |
| 16 Apr 2024 | 6.57 | -0.210 | -3.10% | 6.79 | 7.23 | 0.031912 | 5,613,179.00 |
| 15 Apr 2024 | 6.78 | 0.790 | 13.19% | 5.95 | 6.79 | 0.028234 | 7,403,238.00 |
| 14 Apr 2024 | 5.99 | -0.690 | -10.33% | 6.69 | 6.95 | 0.026252 | 10,531,838.00 |
![Logo of Free TON [TON Crystal] (TONUST).](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
