Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOOLS | TOOLSETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000301 | 0.00000294 | 0.00000303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000301 | 0.00000302 | 0.00000299 | 0.00000301 | 0.00000058 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:29:03 | 558.16 | 0.00000301 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.456272 | 152,038.00 | TOOLS |
TOOLSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000264 | 0.00000309 | 0.00000255 | 995,722.71 | 0.00000037 | 14.02% |
1 Month | 0.00000343 | 0.00000422 | 0.00000255 | 948,454.08 | -0.00000042 | -12.24% |
3 Months | 0.00000338 | 0.00000895 | 0.00000195 | 970,135.32 | -0.00000037 | -10.95% |
6 Months | 0.00000546 | 0.000013 | 0.00000195 | 995,087.37 | -0.00000245 | -44.87% |
1 Year | 0.00000403 | 0.000014 | 0.00000058 | 1,170,453.49 | -0.00000102 | -25.31% |
3 Years | 0.000099 | 0.000178 | 0.00000058 | 618,558.48 | -0.000096 | -96.96% |
5 Years | 0.001339 | 0.001621 | 0.00000058 | 591,549.06 | -0.001336 | -99.78% |
TOOLSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000306 | 0.00000307 | 0.00000297 | 1,038,286.00 |
11 May 2024 | 0.00000306 | 0.00000015 | 5.15% | 0.00000291 | 0.00000309 | 0.00000286 | 637,443.00 |
10 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000280 | 0.00000294 | 0.00000277 | 794,609.00 |
09 May 2024 | 0.00000280 | 0.00000005 | 1.82% | 0.00000275 | 0.00000283 | 0.00000273 | 1,217,438.00 |
08 May 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000267 | 0.00000275 | 0.00000262 | 1,244,490.00 |
07 May 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000262 | 0.00000269 | 0.00000255 | 916,330.00 |
06 May 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000264 | 0.00000267 | 0.00000259 | 1,121,460.00 |
05 May 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000267 | 0.00000259 | 1,191,716.00 |
04 May 2024 | 0.00000261 | -0.00000026 | -9.06% | 0.00000287 | 0.00000288 | 0.00000261 | 421,545.00 |
03 May 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000289 | 0.00000296 | 0.00000284 | 867,572.00 |
02 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000304 | 0.00000284 | 983,194.00 |
01 May 2024 | 0.00000286 | 0.00000018 | 6.72% | 0.00000270 | 0.00000295 | 0.00000267 | 1,015,704.00 |
30 Apr 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000290 | 0.00000302 | 0.00000263 | 1,138,633.00 |
29 Apr 2024 | 0.00000265 | -0.00000002 | -0.75% | 0.00000266 | 0.00000267 | 0.00000258 | 1,176,215.00 |
28 Apr 2024 | 0.00000267 | -0.00000009 | -3.26% | 0.00000276 | 0.00000281 | 0.00000265 | 949,428.00 |
27 Apr 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000274 | 0.00000278 | 0.00000271 | 856,801.00 |
26 Apr 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000278 | 0.00000279 | 0.00000266 | 526,193.00 |
25 Apr 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000278 | 0.00000282 | 0.00000267 | 969,420.00 |
24 Apr 2024 | 0.00000279 | 0.00000012 | 4.49% | 0.00000267 | 0.00000301 | 0.00000265 | 1,039,811.00 |
23 Apr 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000290 | 0.00000302 | 0.00000264 | 1,022,612.00 |
22 Apr 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000276 | 0.00000270 | 1,207,504.00 |
21 Apr 2024 | 0.00000274 | -0.00000035 | -11.33% | 0.00000309 | 0.00000310 | 0.00000273 | 1,039,633.00 |
20 Apr 2024 | 0.00000309 | -0.00000023 | -6.93% | 0.00000332 | 0.00000351 | 0.00000294 | 745,992.00 |
19 Apr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000422 | 0.00000313 | 912,088.00 |
18 Apr 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000322 | 0.00000305 | 975,379.00 |
17 Apr 2024 | 0.00000311 | -0.00000010 | -3.12% | 0.00000320 | 0.00000332 | 0.00000309 | 860,480.00 |
16 Apr 2024 | 0.00000321 | 0.00000007 | 2.23% | 0.00000328 | 0.00000333 | 0.00000306 | 880,648.00 |
15 Apr 2024 | 0.00000314 | -0.00000029 | -8.45% | 0.00000343 | 0.00000343 | 0.00000314 | 806,078.00 |
14 Apr 2024 | 0.00000343 | 0.00000013 | 3.94% | 0.00000325 | 0.00000354 | 0.00000310 | 250,503.00 |
13 Apr 2024 | 0.00000330 | 0.00000031 | 10.37% | 0.00000301 | 0.00000334 | 0.00000294 | 458,048.00 |