TOOLS Historical Data - TOOLSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TOOLS (Cryptocurrency:TOOLSUST)
TOOLS (Cryptocurrency:TOOLSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TOOLS	TOOLSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002278	-21.66%	0.00824	0.008238	0.008249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010518	0.010641	0.008238	0.010518	0.00429 - 0.0285

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:15:28	562.10	0.00824	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,180.21	2,278,872.41	TOOLS

TOOLSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008241	0.009309	0.008169	1,520,604.82	-0.00000100	-0.01%
1 Month	0.010318	0.012828	0.007852	1,673,530.56	-0.002078	-20.14%
3 Months	0.008887	0.0285	0.007852	1,920,665.58	-0.000647	-7.28%
6 Months	0.01022	0.0285	0.0057	2,080,782.36	-0.00198	-19.37%
1 Year	0.00712	0.0285	0.00429	2,159,407.01	0.00112	15.73%
3 Years	0.2914	0.420	0.00138	1,137,045.99	-0.28316	-97.17%
5 Years	2.23	2.63	0.00138	1,093,466.54	-2.22	-99.63%

TOOLSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00824	-0.000124	-1.48%	0.010518	0.010641	0.008238	2,278,872.00
13 May 2024	0.008364	-0.000411	-4.68%	0.008775	0.008784	0.008309	1,639,219.00
12 May 2024	0.008775	-0.000143	-1.60%	0.008918	0.008931	0.008714	1,560,307.00
11 May 2024	0.008918	0.000091	1.03%	0.008827	0.009309	0.008601	1,198,888.00
10 May 2024	0.008827	0.000493	5.92%	0.008334	0.009141	0.008329	1,094,209.00
09 May 2024	0.008334	0.000025	0.30%	0.008309	0.008362	0.008293	665,181.00
08 May 2024	0.008309	0.000073	0.89%	0.008236	0.008395	0.008195	1,634,898.00
07 May 2024	0.008236	0.00000200	0.02%	0.008241	0.008245	0.008169	2,851,528.00
06 May 2024	0.008234	-0.00000800	-0.10%	0.008242	0.008245	0.008105	1,687,937.00
05 May 2024	0.008242	0.000116	1.43%	0.008126	0.008284	0.008126	1,213,848.00
04 May 2024	0.008126	-0.00046	-5.36%	0.008586	0.008597	0.007852	1,218,122.00
03 May 2024	0.008586	0.000015	0.18%	0.008571	0.008598	0.00856	1,602,607.00
02 May 2024	0.008571	-0.000054	-0.63%	0.008625	0.008626	0.008507	1,561,761.00
01 May 2024	0.008625	-0.000053	-0.61%	0.008666	0.008695	0.008543	1,507,036.00
30 Apr 2024	0.008678	0.000015	0.17%	0.010518	0.010641	0.008653	3,456,193.00
29 Apr 2024	0.008663	-0.000013	-0.15%	0.00868	0.0087	0.008623	1,561,922.00
28 Apr 2024	0.008676	0.000035	0.41%	0.008641	0.008685	0.008562	1,537,111.00
27 Apr 2024	0.008641	-0.00001	-0.12%	0.008651	0.008666	0.008562	1,620,283.00
26 Apr 2024	0.008651	-0.00009	-1.03%	0.008741	0.008761	0.008387	1,619,406.00
25 Apr 2024	0.008741	-0.000246	-2.74%	0.008978	0.009163	0.008423	1,407,184.00
24 Apr 2024	0.008987	0.000415	4.84%	0.008572	0.011203	0.008555	1,420,821.00
23 Apr 2024	0.008572	-0.000047	-0.55%	0.010518	0.010641	0.008529	2,997,525.00
22 Apr 2024	0.008619	-0.000031	-0.36%	0.00865	0.00867	0.008552	1,527,871.00
21 Apr 2024	0.00865	-0.000766	-8.14%	0.009416	0.009416	0.008183	1,678,144.00
20 Apr 2024	0.009416	-0.000825	-8.06%	0.010208	0.01024	0.009108	1,529,627.00
19 Apr 2024	0.010241	0.000639	6.65%	0.009602	0.012828	0.009548	1,195,329.00
18 Apr 2024	0.009602	-0.000034	-0.35%	0.009636	0.009661	0.009154	1,568,378.00
17 Apr 2024	0.009636	-0.00035	-3.50%	0.009977	0.009995	0.009359	1,424,256.00
16 Apr 2024	0.009986	0.00001	0.10%	0.010318	0.010323	0.00996	2,879,251.00
15 Apr 2024	0.009976	-0.000015	-0.15%	0.009991	0.010039	0.00983	1,288,271.00
14 Apr 2024	0.009991	-0.000567	-5.37%	0.010453	0.0105	0.009979	1,276,968.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions