Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOPIA | TOPIAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.84% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:17:59 | 0.000999 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000001 | 0.000999 | TOPIA |
TOPIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOPIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.00000975 | 0.000011 | 0.00000894 | 0.00 |
11 May 2024 | 0.000011 | 0.00000035 | 3.37% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
10 May 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000915 | 0.00 |
09 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
05 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 May 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
02 May 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
30 Apr 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
29 Apr 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
28 Apr 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
27 Apr 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
26 Apr 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | -0.00000100 | -8.44% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
24 Apr 2024 | 0.000012 | -0.00000200 | -13.95% | 0.000014 | 0.000029 | 0.00001 | 18.00 |
23 Apr 2024 | 0.000014 | -0.00000100 | -6.42% | 0.000015 | 0.000031 | 0.000014 | 8.00 |
22 Apr 2024 | 0.000016 | -0.00000023 | -1.45% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
21 Apr 2024 | 0.000016 | 0.00000016 | 1.02% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
20 Apr 2024 | 0.000016 | 0.00000095 | 6.46% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
19 Apr 2024 | 0.000015 | -0.00000056 | -3.67% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
18 Apr 2024 | 0.000015 | 0.00000015 | 0.99% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
17 Apr 2024 | 0.000015 | -0.00000200 | -11.73% | 0.000017 | 0.000031 | 0.000013 | 7.00 |
16 Apr 2024 | 0.000017 | 0.00000019 | 1.13% | 0.000016 | 0.000017 | 0.000015 | 1.00 |
15 Apr 2024 | 0.000017 | -0.00000200 | -10.83% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
14 Apr 2024 | 0.000018 | -0.00000028 | -1.49% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
13 Apr 2024 | 0.000019 | -0.00000100 | -5.05% | 0.00002 | 0.00002 | 0.000019 | 0.00 |