TopCoin Historical Data - TOPPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TopCoin (Cryptocurrency:TOPPUST)
TopCoin (Cryptocurrency:TOPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TopCoin	TOPPUST	Crypto	0	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	2.36%	0.000217	0.00021	0.00023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000214	0.000217	0.000211	0.000212	0.000192 - 0.000773

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:24:01	269,474.57	0.000218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,477.12	20,809,083.10	TOPP	TOPPEUR	TOPPGBP	TOPPBTC

TOPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000216	0.000243	0.000202	9,112,127.58	0.00000100	0.46%
1 Month	0.000283	0.000287	0.000202	11,460,119.49	-0.000066	-23.32%
3 Months	0.00037	0.000387	0.000202	18,773,233.46	-0.000153	-41.35%
6 Months	0.000231	0.000773	0.000202	592,299,090.82	-0.000014	-6.06%
1 Year	0.000341	0.000773	0.000192	308,536,935.34	-0.000124	-36.36%
3 Years	0.002168	0.003743	0.000192	147,710,368.59	-0.001951	-89.99%
5 Years	0.004883	0.004925	0.000192	147,347,686.45	-0.004666	-95.56%

TOPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000212	-0.00000100	-0.47%	0.000212	0.000212	0.000212	0.00
12 May 2024	0.000213	-0.000027	-11.25%	0.000231	0.000231	0.000209	11,148,041.00
11 May 2024	0.00024	0.000026	12.15%	0.000213	0.000243	0.000211	7,950,773.00
10 May 2024	0.000214	0.000012	5.94%	0.000202	0.000216	0.000202	4,715,718.00
09 May 2024	0.000202	-0.00000500	-2.42%	0.000206	0.000209	0.000202	9,480,374.00
08 May 2024	0.000207	-0.00000500	-2.36%	0.000212	0.000212	0.000207	2,226,444.00
07 May 2024	0.000212	-0.00000200	-0.93%	0.000216	0.000219	0.000212	19,151,413.00
06 May 2024	0.000214	-0.000014	-6.14%	0.000234	0.000234	0.000212	830,896.00
05 May 2024	0.000228	0.00	0.00%	0.000229	0.000229	0.000228	1,809,430.00
04 May 2024	0.000228	0.000011	5.07%	0.000217	0.000228	0.000217	5,124,211.00
03 May 2024	0.000217	0.00000100	0.46%	0.000221	0.000222	0.000216	3,901,041.00
02 May 2024	0.000216	-0.00000600	-2.70%	0.000222	0.000223	0.000216	2,131,851.00
01 May 2024	0.000222	-0.00001	-4.31%	0.000222	0.000225	0.00022	9,263,904.00
30 Apr 2024	0.000232	-0.00000200	-0.85%	0.000238	0.00024	0.000227	27,877,437.00
29 Apr 2024	0.000234	0.00000200	0.86%	0.000232	0.000237	0.000232	11,410,224.00
28 Apr 2024	0.000232	-0.00000100	-0.43%	0.000231	0.000233	0.000231	26,284,400.00
27 Apr 2024	0.000233	-0.00000200	-0.85%	0.000236	0.000236	0.000229	14,168,893.00
26 Apr 2024	0.000235	0.00000100	0.43%	0.00024	0.00024	0.000226	16,929,394.00
25 Apr 2024	0.000234	-0.000037	-13.65%	0.000239	0.000244	0.000233	16,980,970.00
24 Apr 2024	0.000271	-0.00000300	-1.09%	0.000274	0.000277	0.000271	3,644,261.00
23 Apr 2024	0.000274	0.000039	16.60%	0.000237	0.000274	0.000235	22,623,148.00
22 Apr 2024	0.000235	0.00000100	0.43%	0.000234	0.000236	0.000228	5,900,742.00
21 Apr 2024	0.000234	0.00	0.00%	0.000235	0.000235	0.000234	3,760,683.00
20 Apr 2024	0.000234	-0.00001	-4.10%	0.000244	0.000244	0.000224	21,922,851.00
19 Apr 2024	0.000244	-0.00000300	-1.21%	0.000246	0.000246	0.000243	14,353,367.00
18 Apr 2024	0.000247	-0.00000700	-2.76%	0.00025	0.000251	0.000241	13,636,987.00
17 Apr 2024	0.000254	-0.000019	-6.96%	0.000283	0.000283	0.000252	10,934,354.00
16 Apr 2024	0.000273	0.00000600	2.25%	0.000283	0.000287	0.000272	21,261,408.00
15 Apr 2024	0.000267	0.00000600	2.30%	0.000263	0.000277	0.000263	7,863,453.00
14 Apr 2024	0.000261	-0.000014	-5.09%	0.000289	0.000294	0.00026	18,759,978.00

XPAC Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions