Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tornado Cash | TORNETH | Crypto | 19,564,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000804 | 82.45% | 0.00178 | 0.00164 | 0.0098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000976 | 0.00178 | 0.000976 | 0.000976 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:18:23 | 0.033977 | 0.000976 | ETH |
TORNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001019 | 0.000052 | 5.37% | 0.000968 | 0.00178 | 0.000949 | 0.00 |
11 May 2024 | 0.000968 | 0.000038 | 4.09% | 0.00093 | 0.00178 | 0.000926 | 0.00 |
10 May 2024 | 0.00093 | 0.000021 | 2.31% | 0.000908 | 0.00178 | 0.000888 | 0.00 |
09 May 2024 | 0.000908 | 0.000017 | 1.91% | 0.000891 | 0.00178 | 0.000891 | 0.00 |
08 May 2024 | 0.000891 | 0.00000700 | 0.79% | 0.000884 | 0.00178 | 0.000864 | 3.00 |
07 May 2024 | 0.000884 | 0.000014 | 1.61% | 0.000857 | 0.000901 | 0.000857 | 2.00 |
06 May 2024 | 0.00087 | 0.000022 | 2.60% | 0.000848 | 0.00178 | 0.000848 | 2.00 |
05 May 2024 | 0.000848 | 0.000017 | 2.05% | 0.00083 | 0.00178 | 0.00083 | 1.00 |
04 May 2024 | 0.00083 | 0.00000700 | 0.85% | 0.000824 | 0.00178 | 0.000824 | 0.00 |
03 May 2024 | 0.000824 | -0.000028 | -3.29% | 0.000851 | 0.000851 | 0.000824 | 1.00 |
02 May 2024 | 0.000851 | 0.000016 | 1.92% | 0.000835 | 0.00178 | 0.000815 | 2.00 |
01 May 2024 | 0.000835 | -0.000015 | -1.76% | 0.000832 | 0.00178 | 0.000806 | 4.00 |
30 Apr 2024 | 0.00085 | -0.00001 | -1.16% | 0.000859 | 0.000859 | 0.000832 | 1.00 |
29 Apr 2024 | 0.00086 | 0.00000800 | 0.94% | 0.000852 | 0.00178 | 0.000833 | 1.00 |
28 Apr 2024 | 0.000852 | -0.000041 | -4.59% | 0.000891 | 0.00178 | 0.000833 | 0.00 |
27 Apr 2024 | 0.000893 | -0.000887 | -49.83% | 0.00178 | 0.00178 | 0.000887 | 0.00 |
26 Apr 2024 | 0.00178 | 0.000846 | 90.51% | 0.000934 | 0.00178 | 0.000934 | 0.00 |
25 Apr 2024 | 0.000934 | -0.000038 | -3.91% | 0.000972 | 0.00178 | 0.000934 | 0.00 |
24 Apr 2024 | 0.000972 | -0.000808 | -45.39% | 0.000841 | 0.00178 | 0.000841 | 0.00 |
23 Apr 2024 | 0.00178 | 0.000971 | 120.13% | 0.00178 | 0.00178 | 0.00178 | 0.00 |
22 Apr 2024 | 0.000809 | -0.000048 | -5.60% | 0.000856 | 0.00178 | 0.000807 | 0.00 |
21 Apr 2024 | 0.000856 | 0.000072 | 9.18% | 0.000784 | 0.00178 | 0.000784 | 0.00 |
20 Apr 2024 | 0.000784 | -0.000996 | -55.96% | 0.00178 | 0.00178 | 0.000784 | 0.00 |
19 Apr 2024 | 0.00178 | 0.001044 | 141.75% | 0.00074 | 0.00178 | 0.00074 | 0.00 |
18 Apr 2024 | 0.000736 | -0.000016 | -2.13% | 0.000752 | 0.00178 | 0.000687 | 0.00 |
17 Apr 2024 | 0.000752 | -0.000019 | -2.46% | 0.000771 | 0.00178 | 0.000696 | 0.00 |
16 Apr 2024 | 0.000771 | -0.000054 | -6.54% | 0.00082 | 0.000938 | 0.000771 | 1.00 |
15 Apr 2024 | 0.000825 | 0.00000600 | 0.73% | 0.000819 | 0.00178 | 0.000606 | 1.00 |
14 Apr 2024 | 0.000819 | 0.000011 | 1.36% | 0.000894 | 0.00178 | 0.000776 | 0.00 |
13 Apr 2024 | 0.000808 | -0.000972 | -54.61% | 0.00178 | 0.00178 | 0.000808 | 0.00 |