Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tornado Cash | TORNUST | Crypto | 11,360,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.65 | 2.64 | 2.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 0.779479 - 3,245.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:09:19 | 0.778000 | 2.84 | UST |
TORNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.04 | 3.04 | 3.04 | 7,859.22 | -0.390 | -12.83% |
1 Month | 3.04 | 3.04 | 2.31 | 3,492.99 | -0.390 | -12.83% |
3 Months | 3.04 | 4.40 | 0.779479 | 2,429.90 | -0.390 | -12.83% |
6 Months | 3.04 | 4.48 | 0.779479 | 2,113.11 | -0.390 | -12.83% |
1 Year | 5.16 | 3,245.55 | 0.779479 | 8,791.72 | -2.51 | -48.64% |
3 Years | 115.52 | 3,245.55 | 0.779479 | 147,943.65 | -112.87 | -97.71% |
5 Years | 166.27 | 3,245.55 | 0.779479 | 139,489.15 | -163.62 | -98.41% |
TORNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.84 | 0.190 | 7.17% | 2.84 | 2.84 | 2.84 | 0.00 |
12 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 2.65 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 7,859.00 |
06 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 2.65 | 0.340 | 14.72% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
29 Apr 2024 | 2.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 2.31 | -0.340 | -12.83% | 2.84 | 2.84 | 2.31 | 0.00 |
27 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
22 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 2.65 | 0.330 | 14.22% | 3.04 | 3.04 | 3.04 | 7,859.00 |
15 Apr 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |