Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TONStarter | TOSSETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.000357 - 0.002004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:07:47 | 0.107386 | 0.000628 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOSS |
TOSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000641 | 0.000653 | 0.000412 | 2.02 | -0.000013 | -2.07% |
1 Month | 0.000708 | 0.000708 | 0.000412 | 0.54 | -0.00008 | -11.24% |
3 Months | 0.000745 | 0.000956 | 0.000412 | 0.62 | -0.000117 | -15.68% |
6 Months | 0.000867 | 0.001402 | 0.000412 | 0.83 | -0.000239 | -27.55% |
1 Year | 0.000357 | 0.002004 | 0.000357 | 1.07 | 0.000271 | 75.90% |
3 Years | 0.000892 | 0.002361 | 0.000285 | 6.44 | -0.000264 | -29.57% |
5 Years | 0.000892 | 0.002361 | 0.000285 | 6.44 | -0.000264 | -29.57% |
TOSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000628 | 0.000216 | 52.38% | 0.000412 | 0.000628 | 0.000412 | 0.00 |
10 May 2024 | 0.000412 | -0.000221 | -34.89% | 0.000633 | 0.000653 | 0.000412 | 5.00 |
09 May 2024 | 0.000633 | 0.00 | 0.00% | 0.000633 | 0.000633 | 0.000633 | 0.00 |
08 May 2024 | 0.000633 | -0.00000800 | -1.25% | 0.000641 | 0.000641 | 0.000633 | 0.00 |
07 May 2024 | 0.000641 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
05 May 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
04 May 2024 | 0.000641 | 0.000017 | 2.72% | 0.000624 | 0.000665 | 0.000624 | 0.00 |
03 May 2024 | 0.000624 | 0.000014 | 2.30% | 0.000614 | 0.000624 | 0.000614 | 0.00 |
02 May 2024 | 0.00061 | -0.00000300 | -0.49% | 0.000613 | 0.000613 | 0.00061 | 0.00 |
01 May 2024 | 0.000613 | -0.000015 | -2.39% | 0.000627 | 0.000627 | 0.000612 | 0.00 |
30 Apr 2024 | 0.000627 | -0.000045 | -6.70% | 0.000662 | 0.000662 | 0.000627 | 0.00 |
29 Apr 2024 | 0.000672 | -0.000013 | -1.90% | 0.000686 | 0.000686 | 0.000672 | 0.00 |
28 Apr 2024 | 0.000686 | 0.000012 | 1.78% | 0.000673 | 0.000691 | 0.000673 | 0.00 |
27 Apr 2024 | 0.000673 | -0.000012 | -1.75% | 0.000686 | 0.000686 | 0.000673 | 0.00 |
26 Apr 2024 | 0.000686 | -0.000015 | -2.14% | 0.000701 | 0.000701 | 0.000686 | 0.00 |
25 Apr 2024 | 0.000701 | -0.00000300 | -0.43% | 0.000704 | 0.000704 | 0.000701 | 0.00 |
24 Apr 2024 | 0.000704 | 0.000063 | 9.83% | 0.000641 | 0.000704 | 0.000641 | 0.00 |
23 Apr 2024 | 0.000641 | -0.00000300 | -0.47% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
22 Apr 2024 | 0.000644 | 0.00 | 0.00% | 0.000644 | 0.000644 | 0.000644 | 0.00 |
21 Apr 2024 | 0.000644 | 0.00000800 | 1.26% | 0.000635 | 0.000644 | 0.000635 | 0.00 |
20 Apr 2024 | 0.000635 | -0.00000500 | -0.78% | 0.00064 | 0.000665 | 0.00063 | 1.00 |
19 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0.00 |
18 Apr 2024 | 0.00064 | -0.00000600 | -0.93% | 0.000647 | 0.000647 | 0.00064 | 0.00 |
17 Apr 2024 | 0.000647 | -0.000014 | -2.12% | 0.000661 | 0.000661 | 0.000647 | 0.00 |
16 Apr 2024 | 0.000661 | 0.000016 | 2.48% | 0.000654 | 0.000696 | 0.000654 | 0.00 |
15 Apr 2024 | 0.000645 | -0.000038 | -5.56% | 0.000683 | 0.000683 | 0.000645 | 0.00 |
14 Apr 2024 | 0.000683 | -0.000024 | -3.39% | 0.000708 | 0.000708 | 0.000683 | 0.00 |
13 Apr 2024 | 0.000708 | -0.000028 | -3.80% | 0.000736 | 0.000736 | 0.000708 | 0.00 |
12 Apr 2024 | 0.000736 | 0.00 | 0.00% | 0.000736 | 0.000736 | 0.000736 | 0.00 |