Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Totem Token | TOTMUSD | Crypto | 45,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000358 | 0.53% | 0.068217 | 0.08511 | 0.086463 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068964 | 0.069797 | 0.067727 | 0.067859 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:27:31 | 0.00000000 | 0.054864 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOTM |
TOTMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.132212 | 0.755812 | 0.003381 | 3.34 | -0.063995 | -48.40% |
5 Years | 0.132212 | 0.755812 | 0.003381 | 3.34 | -0.063995 | -48.40% |
TOTMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.067909 | 0.000467 | 0.69% | 0.067523 | 0.068378 | 0.067305 | 0.00 |
12 May 2024 | 0.067442 | -0.000022 | -0.03% | 0.067541 | 0.068178 | 0.066974 | 0.00 |
11 May 2024 | 0.067465 | -0.002883 | -4.10% | 0.070231 | 0.070755 | 0.066767 | 0.00 |
10 May 2024 | 0.070348 | 0.001438 | 2.09% | 0.068964 | 0.070866 | 0.068441 | 0.00 |
09 May 2024 | 0.06891 | -0.001051 | -1.50% | 0.069827 | 0.070409 | 0.068141 | 0.00 |
08 May 2024 | 0.069961 | -0.001169 | -1.64% | 0.071125 | 0.072537 | 0.069731 | 0.00 |
07 May 2024 | 0.071131 | -0.001553 | -2.14% | 0.070816 | 0.07433 | 0.07003 | 0.00 |
06 May 2024 | 0.072684 | 0.000435 | 0.60% | 0.07223 | 0.073481 | 0.071285 | 0.00 |
05 May 2024 | 0.072249 | 0.000268 | 0.37% | 0.071896 | 0.073392 | 0.071776 | 0.00 |
04 May 2024 | 0.071982 | 0.002686 | 3.88% | 0.069294 | 0.072444 | 0.068633 | 0.00 |
03 May 2024 | 0.069295 | 0.000231 | 0.33% | 0.068985 | 0.06983 | 0.067127 | 0.00 |
02 May 2024 | 0.069064 | -0.000978 | -1.40% | 0.069801 | 0.069993 | 0.065233 | 0.00 |
01 May 2024 | 0.070042 | -0.004489 | -6.02% | 0.074374 | 0.075309 | 0.067634 | 0.00 |
30 Apr 2024 | 0.074531 | -0.001162 | -1.54% | 0.070816 | 0.07493 | 0.07003 | 0.00 |
29 Apr 2024 | 0.075693 | 0.000278 | 0.37% | 0.075418 | 0.077585 | 0.075298 | 0.00 |
28 Apr 2024 | 0.075415 | 0.002899 | 4.00% | 0.072591 | 0.07603 | 0.071404 | 0.00 |
27 Apr 2024 | 0.072517 | -0.000669 | -0.91% | 0.073138 | 0.073386 | 0.071945 | 0.00 |
26 Apr 2024 | 0.073186 | 0.000519 | 0.71% | 0.072775 | 0.073926 | 0.07122 | 0.00 |
25 Apr 2024 | 0.072667 | -0.001952 | -2.62% | 0.074695 | 0.076307 | 0.071952 | 0.00 |
24 Apr 2024 | 0.074619 | 0.000417 | 0.56% | 0.074171 | 0.075632 | 0.07313 | 0.00 |
23 Apr 2024 | 0.074201 | 0.001236 | 1.69% | 0.070816 | 0.074871 | 0.07003 | 0.00 |
22 Apr 2024 | 0.072966 | -0.000089 | -0.12% | 0.07301 | 0.074093 | 0.072316 | 0.00 |
21 Apr 2024 | 0.073055 | 0.00193 | 2.71% | 0.070816 | 0.073514 | 0.07003 | 0.00 |
20 Apr 2024 | 0.071125 | 0.000033 | 0.05% | 0.070969 | 0.072396 | 0.066553 | 0.00 |
19 Apr 2024 | 0.071091 | 0.001955 | 2.83% | 0.069296 | 0.071728 | 0.06855 | 0.00 |
18 Apr 2024 | 0.069136 | -0.002379 | -3.33% | 0.071464 | 0.072311 | 0.067833 | 0.00 |
17 Apr 2024 | 0.071515 | -0.000382 | -0.53% | 0.071785 | 0.072421 | 0.069539 | 0.00 |
16 Apr 2024 | 0.071897 | -0.001381 | -1.88% | 0.072969 | 0.075856 | 0.070411 | 0.00 |
15 Apr 2024 | 0.073278 | 0.00308 | 4.39% | 0.069726 | 0.073513 | 0.067564 | 0.00 |
14 Apr 2024 | 0.070198 | -0.004984 | -6.63% | 0.074836 | 0.076476 | 0.066968 | 0.00 |