Totem Token Historical Data - TOTMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Totem Token (Cryptocurrency:TOTMUST)
Totem Token (Cryptocurrency:TOTMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Totem Token	TOTMUST	Crypto	46,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005948	0.005799	28.56

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005948	0.005948	0.005948	0.005948	0.003478 - 0.018917

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:55:29	676.17	0.007821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOTM

TOTMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	806,488.07	0.00	0.00%
1 Month	0.00000000	0.007989	0.00000000	806,488.07	0.00	0.00%
3 Months	0.00000000	0.007989	0.00000000	806,488.07	0.00	0.00%
6 Months	0.00602	0.018917	0.003478	2,552,590.22	-0.000072	-1.20%
1 Year	0.009712	0.018917	0.003478	1,887,797.05	-0.003764	-38.76%
3 Years	1.07	1.15	0.003478	926,887.05	-1.06	-99.44%
5 Years	1.07	1.15	0.003478	926,887.05	-1.06	-99.44%

TOTMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
09 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
08 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
07 May 2024	0.005948	0.00	0.00%	0.00000000	0.00000000	0.00000000	806,488.00
06 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
05 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
04 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
03 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
02 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
01 May 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
30 Apr 2024	0.005948	0.00	0.00%	0.007861	0.007989	0.005948	806,488.00
29 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
28 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
27 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
26 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
25 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
24 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
23 Apr 2024	0.005948	0.00	0.00%	0.007861	0.007989	0.005948	806,488.00
22 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
21 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
20 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
19 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
18 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
17 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
16 Apr 2024	0.005948	0.00	0.00%	0.00000000	0.00000000	0.00000000	806,488.00
15 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
14 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
13 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
12 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
11 Apr 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions