Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOWER | TOWERETH | Crypto | 1,349,276 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.49% | 0.00000330 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000335 | 0.00000368 | 0.00000326 | 0.00000335 | 0.00000018 - 0.00000605 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:01:35 | 0.223564 | 0.00000330 | ETH |
TOWERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000368 | 0.00000387 | 0.00000303 | 19.96 | -0.00000038 | -10.33% |
| 1 Month | 0.00000330 | 0.00000387 | 0.00000261 | 17.68 | 0.00 | 0.00% |
| 3 Months | 0.00000070 | 0.00000605 | 0.00000018 | 17.84 | 0.00000260 | 371.43% |
| 6 Months | 0.00000107 | 0.00000605 | 0.00000018 | 9.20 | 0.00000223 | 208.41% |
| 1 Year | 0.00000150 | 0.00000605 | 0.00000018 | 5.90 | 0.00000180 | 120.00% |
| 3 Years | 0.00000780 | 0.00004 | 0.00000018 | 28.69 | -0.00000450 | -57.69% |
| 5 Years | 0.00000780 | 0.00004 | 0.00000018 | 28.69 | -0.00000450 | -57.69% |
TOWERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000335 | -0.00000003 | -0.89% | 0.00000338 | 0.00000339 | 0.00000333 | 5.00 |
| 12 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000369 | 0.00000338 | 5.00 |
| 11 May 2024 | 0.00000348 | 0.00000034 | 10.83% | 0.00000314 | 0.00000369 | 0.00000309 | 44.00 |
| 10 May 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000322 | 0.00000303 | 9.00 |
| 09 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000331 | 0.00000333 | 0.00000320 | 23.00 |
| 08 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000326 | 0.00000349 | 0.00000325 | 24.00 |
| 07 May 2024 | 0.00000329 | -0.00000041 | -11.08% | 0.00000368 | 0.00000387 | 0.00000322 | 26.00 |
| 06 May 2024 | 0.00000370 | 0.00000081 | 28.03% | 0.00000289 | 0.00000377 | 0.00000287 | 59.00 |
| 05 May 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000291 | 0.00000280 | 12.00 |
| 04 May 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000273 | 0.00000282 | 0.00000273 | 16.00 |
| 03 May 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000273 | 0.00000274 | 0.00000267 | 5.00 |
| 02 May 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000269 | 0.00000281 | 0.00000264 | 10.00 |
| 01 May 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000287 | 0.00000261 | 13.00 |
| 30 Apr 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000293 | 0.00000299 | 0.00000281 | 9.00 |
| 29 Apr 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000283 | 0.00000300 | 0.00000282 | 11.00 |
| 28 Apr 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000314 | 0.00000314 | 0.00000283 | 18.00 |
| 27 Apr 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000305 | 0.00000314 | 0.00000300 | 13.00 |
| 26 Apr 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000306 | 0.00000310 | 0.00000296 | 19.00 |
| 25 Apr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000307 | 0.00000315 | 0.00000295 | 15.00 |
| 24 Apr 2024 | 0.00000304 | 0.00000004 | 1.33% | 0.00000300 | 0.00000312 | 0.00000289 | 24.00 |
| 23 Apr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000319 | 0.00000319 | 0.00000300 | 9.00 |
| 22 Apr 2024 | 0.00000320 | 0.00000006 | 1.91% | 0.00000314 | 0.00000331 | 0.00000311 | 14.00 |
| 21 Apr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000310 | 0.00000314 | 0.00000306 | 4.00 |
| 20 Apr 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000307 | 0.00000314 | 0.00000302 | 18.00 |
| 19 Apr 2024 | 0.00000306 | -0.00000001 | -0.33% | 0.00000307 | 0.00000314 | 0.00000293 | 21.00 |
| 18 Apr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000314 | 0.00000316 | 0.00000303 | 13.00 |
| 17 Apr 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000340 | 0.00000311 | 14.00 |
| 16 Apr 2024 | 0.00000328 | 0.00000002 | 0.61% | 0.00000330 | 0.00000353 | 0.00000326 | 31.00 |
| 15 Apr 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000334 | 0.00000314 | 30.00 |
| 14 Apr 2024 | 0.00000321 | 0.00000007 | 2.23% | 0.00000314 | 0.00000368 | 0.00000312 | 56.00 |
