TOWER Historical Data - TOWERUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TOWER (Cryptocurrency:TOWERUST)
TOWER (Cryptocurrency:TOWERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TOWER	TOWERUST	Crypto	1,345,791	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.62%	0.006456	0.00645	0.006455

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006416	0.006513	0.006407	0.006416	0.000823 - 0.015

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:07:16	13,976.18	0.006455	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,078.66	166,860.50	TOWER	TOWEREUR	TOWERGBP	TOWERBTC

TOWERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006881	0.006924	0.006114	1,640,152.38	-0.000425	-6.18%
1 Month	0.01235	0.015	0.006114	2,064,495.91	-0.005894	-47.72%
3 Months	0.009551	0.015	0.00325	3,285,900.67	-0.003095	-32.40%
6 Months	0.002376	0.015	0.001359	5,678,933.92	0.00408	171.72%
1 Year	0.001879	0.015	0.000823	7,680,052.92	0.004577	243.59%
3 Years	0.01572	0.499999	0.000823	9,526,877.06	-0.009264	-58.93%
5 Years	0.023	0.499999	0.000823	9,357,837.29	-0.016544	-71.93%

TOWERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.006343	0.000148	2.39%	0.006191	0.0068	0.006126	3,894,445.00
28 Jun 2024	0.006195	-0.000084	-1.34%	0.006293	0.006504	0.006176	791,957.00
27 Jun 2024	0.006279	-0.000167	-2.59%	0.006454	0.006518	0.006114	2,966,899.00
26 Jun 2024	0.006446	0.000056	0.88%	0.00639	0.006924	0.006287	1,183,166.00
25 Jun 2024	0.00639	-0.000238	-3.59%	0.006565	0.006728	0.006206	1,551,784.00
24 Jun 2024	0.006628	-0.000094	-1.40%	0.0067	0.006889	0.006553	630,870.00
23 Jun 2024	0.006722	-0.000159	-2.31%	0.006881	0.006893	0.006612	461,942.00
22 Jun 2024	0.006881	-0.000018	-0.26%	0.006899	0.006961	0.006676	2,008,131.00
21 Jun 2024	0.006899	-0.000383	-5.26%	0.007225	0.007539	0.006852	1,758,467.00
20 Jun 2024	0.007282	-0.000029	-0.40%	0.007311	0.00743	0.007032	4,058,492.00
19 Jun 2024	0.007311	-0.000266	-3.51%	0.007578	0.007624	0.00708	2,292,826.00
18 Jun 2024	0.007577	-0.000352	-4.44%	0.007871	0.007999	0.00751	2,328,141.00
17 Jun 2024	0.007929	0.000129	1.65%	0.0078	0.007937	0.007678	1,157,521.00
16 Jun 2024	0.0078	0.000149	1.95%	0.007651	0.008094	0.007592	698,694.00
15 Jun 2024	0.007651	-0.000523	-6.40%	0.008314	0.008314	0.007376	3,235,796.00
14 Jun 2024	0.008174	-0.000589	-6.72%	0.008763	0.015	0.008118	2,301,238.00
13 Jun 2024	0.008763	0.000096	1.11%	0.008585	0.00927	0.008585	1,438,762.00
12 Jun 2024	0.008667	-0.001117	-11.42%	0.009743	0.00978	0.008524	3,705,975.00
11 Jun 2024	0.009784	-0.000527	-5.11%	0.010225	0.010307	0.009602	2,484,924.00
10 Jun 2024	0.010311	-0.000165	-1.58%	0.010532	0.010869	0.01017	1,202,649.00
09 Jun 2024	0.010476	-0.000459	-4.20%	0.010861	0.010917	0.010463	851,772.00
08 Jun 2024	0.010935	-0.000722	-6.19%	0.01165	0.012033	0.010712	3,044,921.00
07 Jun 2024	0.011657	-0.000774	-6.23%	0.012431	0.012619	0.011277	3,913,946.00
06 Jun 2024	0.012431	-0.000444	-3.45%	0.012909	0.012982	0.012333	3,257,038.00
05 Jun 2024	0.012875	-0.000152	-1.17%	0.013021	0.013186	0.012701	866,756.00
04 Jun 2024	0.013027	0.00023	1.80%	0.012767	0.013407	0.01264	1,117,996.00
03 Jun 2024	0.012797	0.000166	1.31%	0.012631	0.013004	0.012546	1,107,552.00
02 Jun 2024	0.012631	0.000296	2.40%	0.01235	0.01279	0.01204	3,493,212.00
01 Jun 2024	0.012335	0.000066	0.54%	0.012269	0.012649	0.012183	2,467,987.00
31 May 2024	0.012269	-0.000837	-6.39%	0.013106	0.013157	0.01206	3,590,050.00
30 May 2024	0.013106	-0.000716	-5.18%	0.013777	0.013913	0.012861	3,087,529.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions