Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TownCoin | TOWNUST | Crypto | 386,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020 | 0.020009 | 0.0257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020 | 0.007202 - 0.130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:28:38 | 62.55 | 0.09203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
144,226.78 | 8,851,833.48 | TOWN |
TOWNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.02052 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.02052 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.02052 | 0.00000000 | 8,851,833.48 | 0.00 | 0.00% |
1 Year | 0.02491 | 0.130 | 0.007202 | 3,702,634.19 | -0.00491 | -19.71% |
3 Years | 0.082 | 0.160 | 0.007202 | 4,584,699.55 | -0.062 | -75.61% |
5 Years | 0.082 | 0.160 | 0.007202 | 4,584,699.55 | -0.062 | -75.61% |
TOWNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
12 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
11 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
10 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
09 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
08 May 2024 | 0.02052 | 0.00052 | 2.60% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
07 May 2024 | 0.020 | -0.00052 | -2.53% | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.00 |
06 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
05 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
04 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
03 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
02 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
01 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
30 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.01992 | 0.02052 | 0.00789 | 8,851,833.00 |
29 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
28 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
27 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
26 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
25 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
24 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
23 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.01992 | 0.02052 | 0.00789 | 8,851,833.00 |
22 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
21 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
20 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
19 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
18 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
17 Apr 2024 | 0.02052 | 0.00052 | 2.60% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
16 Apr 2024 | 0.020 | -0.00052 | -2.53% | 0.00000000 | 0.00000000 | 0.00000000 | 8,851,833.00 |
15 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |
14 Apr 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0.00 |