TPRO Historical Data - TPROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TPRO (Cryptocurrency:TPROETH)
TPRO (Cryptocurrency:TPROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TPRO	TPROETH	Crypto	2,577,511	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.73%	0.00000549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000545	0.00000549	0.00000545	0.00000545	0.00000061 - 0.00000744

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:22:35	0.067662	0.00000549	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000037	0.067662	TPRO

TPROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000611	0.00000615	0.00000497	3.06	-0.00000062	-10.15%
1 Month	0.00000624	0.00000744	0.00000497	5.04	-0.00000075	-12.02%
3 Months	0.00000141	0.00000744	0.00000130	5.19	0.00000408	289.36%
6 Months	0.00000075	0.00000744	0.00000075	3.50	0.00000474	632.00%
1 Year	0.00000100	0.00000744	0.00000061	2.50	0.00000449	449.00%
3 Years	0.00000115	0.00000744	0.00000061	2.43	0.00000434	377.39%
5 Years	0.00000115	0.00000744	0.00000061	2.43	0.00000434	377.39%

TPROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000545	0.00000007	1.30%	0.00000538	0.00000545	0.00000536	1.00
09 May 2024	0.00000538	0.00000017	3.26%	0.00000521	0.00000538	0.00000520	2.00
08 May 2024	0.00000521	-0.00000010	-1.88%	0.00000531	0.00000531	0.00000497	6.00
07 May 2024	0.00000531	-0.00000048	-8.29%	0.00000534	0.00000534	0.00000499	6.00
06 May 2024	0.00000579	0.00000001	0.17%	0.00000578	0.00000581	0.00000575	1.00
05 May 2024	0.00000578	-0.00000005	-0.86%	0.00000583	0.00000583	0.00000578	0.00
04 May 2024	0.00000583	-0.00000028	-4.58%	0.00000611	0.00000615	0.00000583	2.00
03 May 2024	0.00000611	0.00	0.00%	0.00000611	0.00000618	0.00000591	5.00
02 May 2024	0.00000611	0.00000007	1.16%	0.00000604	0.00000611	0.00000604	0.00
01 May 2024	0.00000604	0.00000020	3.42%	0.00000584	0.00000658	0.00000584	4.00
30 Apr 2024	0.00000584	-0.00000033	-5.35%	0.00000616	0.00000616	0.00000582	3.00
29 Apr 2024	0.00000617	0.00000001	0.16%	0.00000616	0.00000626	0.00000616	0.00
28 Apr 2024	0.00000616	-0.00000009	-1.44%	0.00000625	0.00000625	0.00000591	6.00
27 Apr 2024	0.00000625	-0.00000028	-4.29%	0.00000653	0.00000653	0.00000506	30.00
26 Apr 2024	0.00000653	0.00000020	3.16%	0.00000633	0.00000684	0.00000614	5.00
25 Apr 2024	0.00000633	-0.00000009	-1.40%	0.00000642	0.00000642	0.00000633	1.00
24 Apr 2024	0.00000642	-0.00000003	-0.47%	0.00000645	0.00000646	0.00000642	0.00
23 Apr 2024	0.00000645	-0.00000010	-1.53%	0.00000643	0.00000651	0.00000643	0.00
22 Apr 2024	0.00000655	-0.00000043	-6.16%	0.00000698	0.00000698	0.00000655	3.00
21 Apr 2024	0.00000698	-0.00000007	-0.99%	0.00000705	0.00000705	0.00000692	2.00
20 Apr 2024	0.00000705	0.00000044	6.66%	0.00000661	0.00000744	0.00000650	4.00
19 Apr 2024	0.00000661	0.00000021	3.28%	0.00000640	0.00000707	0.00000634	11.00
18 Apr 2024	0.00000640	0.00000008	1.27%	0.00000632	0.00000640	0.00000631	1.00
17 Apr 2024	0.00000632	-0.00000030	-4.53%	0.00000662	0.00000662	0.00000602	11.00
16 Apr 2024	0.00000662	0.00000002	0.30%	0.00000653	0.00000736	0.00000652	3.00
15 Apr 2024	0.00000660	0.00000007	1.07%	0.00000653	0.00000668	0.00000640	3.00
14 Apr 2024	0.00000653	0.00000030	4.82%	0.00000623	0.00000653	0.00000588	15.00
13 Apr 2024	0.00000623	-0.00000001	-0.16%	0.00000624	0.00000631	0.00000613	4.00
12 Apr 2024	0.00000624	-0.00000026	-4.00%	0.00000650	0.00000650	0.00000608	3.00
11 Apr 2024	0.00000650	-0.00000065	-9.09%	0.00000715	0.00000715	0.00000595	35.00

Direct Selling Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions