Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TPRO | TPROUSD | Crypto | 2,632,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000395 | -2.40% | 0.016091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016472 | 0.01654 | 0.015906 | 0.016486 | 0.000997 - 0.026704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:19:11 | 0.516777 | 0.016075 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.031893 | 1.99 | TPRO |
TPROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016293 | 0.016662 | 0.015146 | 1.91 | -0.000202 | -1.24% |
1 Month | 0.020501 | 0.022331 | 0.015146 | 4.31 | -0.00441 | -21.51% |
3 Months | 0.004036 | 0.026704 | 0.003508 | 5.16 | 0.012055 | 298.67% |
6 Months | 0.001545 | 0.026704 | 0.001538 | 3.45 | 0.014546 | 941.26% |
1 Year | 0.001859 | 0.026704 | 0.000997 | 2.50 | 0.014233 | 765.80% |
3 Years | 0.002112 | 0.026704 | 0.000997 | 2.40 | 0.013979 | 661.82% |
5 Years | 0.002112 | 0.026704 | 0.000997 | 2.40 | 0.013979 | 661.82% |
TPROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.016483 | 0.000106 | 0.65% | 0.016006 | 0.016732 | 0.015937 | 0.00 |
13 May 2024 | 0.016377 | 0.000113 | 0.69% | 0.016284 | 0.01649 | 0.016231 | 0.00 |
12 May 2024 | 0.016264 | 0.000198 | 1.23% | 0.016084 | 0.016416 | 0.015949 | 0.00 |
11 May 2024 | 0.016066 | -0.000474 | -2.87% | 0.016512 | 0.016636 | 0.015698 | 0.00 |
10 May 2024 | 0.01654 | 0.000546 | 3.41% | 0.016006 | 0.016662 | 0.015885 | 1.00 |
09 May 2024 | 0.015994 | 0.000269 | 1.71% | 0.015695 | 0.016041 | 0.015489 | 2.00 |
08 May 2024 | 0.015725 | -0.00057 | -3.50% | 0.016293 | 0.016617 | 0.015146 | 6.00 |
07 May 2024 | 0.016294 | -0.001861 | -10.25% | 0.020776 | 0.022004 | 0.015945 | 6.00 |
06 May 2024 | 0.018155 | 0.00014 | 0.78% | 0.018011 | 0.018396 | 0.017725 | 1.00 |
05 May 2024 | 0.018016 | -0.000089 | -0.49% | 0.018083 | 0.018444 | 0.017958 | 0.00 |
04 May 2024 | 0.018104 | -0.000161 | -0.88% | 0.018265 | 0.018825 | 0.017862 | 2.00 |
03 May 2024 | 0.018265 | 0.000061 | 0.34% | 0.018184 | 0.018406 | 0.017286 | 5.00 |
02 May 2024 | 0.018205 | -0.000046 | -0.25% | 0.018188 | 0.018402 | 0.016998 | 0.00 |
01 May 2024 | 0.018251 | -0.000527 | -2.81% | 0.018738 | 0.018973 | 0.017435 | 4.00 |
30 Apr 2024 | 0.018778 | -0.00137 | -6.80% | 0.020776 | 0.022004 | 0.018448 | 3.00 |
29 Apr 2024 | 0.020148 | 0.000106 | 0.53% | 0.020042 | 0.020919 | 0.02001 | 0.00 |
28 Apr 2024 | 0.020041 | 0.000489 | 2.50% | 0.019573 | 0.020205 | 0.018406 | 6.00 |
27 Apr 2024 | 0.019553 | -0.001064 | -5.16% | 0.020604 | 0.020673 | 0.018976 | 30.00 |
26 Apr 2024 | 0.020617 | 0.000773 | 3.90% | 0.019874 | 0.020826 | 0.018936 | 5.00 |
25 Apr 2024 | 0.019844 | -0.000823 | -3.98% | 0.020688 | 0.021134 | 0.019649 | 1.00 |
24 Apr 2024 | 0.020667 | 0.000019 | 0.09% | 0.020639 | 0.020947 | 0.020328 | 0.00 |
23 Apr 2024 | 0.020647 | 0.000029 | 0.14% | 0.020776 | 0.022004 | 0.020336 | 0.00 |
22 Apr 2024 | 0.020618 | -0.00138 | -6.27% | 0.021985 | 0.022311 | 0.020571 | 3.00 |
21 Apr 2024 | 0.021998 | 0.000366 | 1.69% | 0.021538 | 0.022137 | 0.021143 | 2.00 |
20 Apr 2024 | 0.021632 | 0.00136 | 6.71% | 0.020237 | 0.022331 | 0.018691 | 4.00 |
19 Apr 2024 | 0.020272 | 0.001184 | 6.20% | 0.019133 | 0.021742 | 0.018749 | 11.00 |
18 Apr 2024 | 0.019089 | -0.00041 | -2.10% | 0.019485 | 0.019715 | 0.018465 | 1.00 |
17 Apr 2024 | 0.019499 | -0.001035 | -5.04% | 0.020501 | 0.020663 | 0.018321 | 11.00 |
16 Apr 2024 | 0.020533 | -0.000331 | -1.59% | 0.020776 | 0.022004 | 0.020336 | 3.00 |
15 Apr 2024 | 0.020864 | 0.001089 | 5.51% | 0.019642 | 0.020931 | 0.018771 | 3.00 |
14 Apr 2024 | 0.019775 | -0.000431 | -2.13% | 0.020113 | 0.02016 | 0.017392 | 15.00 |