Thrupenny Historical Data - TPYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Thrupenny (Cryptocurrency:TPYUST)
Thrupenny (Cryptocurrency:TPYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Thrupenny	TPYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0129	-7.39%	0.1616	0.160	0.163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1745	0.174582	0.150	0.1745	0.146926 - 3.45

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	02:30:42	331.32	0.1616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,278.65	264,018.90	TPY

TPYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.197246	0.235926	0.1696	202,727.12	-0.035646	-18.07%
1 Month	0.1838	0.235926	0.1534	186,892.84	-0.0222	-12.08%
3 Months	0.3321	0.4841	0.146926	275,120.70	-0.1705	-51.34%
6 Months	0.852404	3.45	0.146926	245,437.37	-0.690804	-81.04%
1 Year	0.776196	3.45	0.146926	332,366.91	-0.614596	-79.18%
3 Years	0.120967	3.45	0.109117	993,738.81	0.040633	33.59%
5 Years	0.120967	3.45	0.109117	993,738.81	0.040633	33.59%

TPYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.1745	-0.0122	-6.53%	0.185106	0.2011	0.1696	282,494.00
21 May 2024	0.1867	-0.017334	-8.50%	0.2031	0.210	0.183207	231,806.00
20 May 2024	0.204034	-0.003266	-1.58%	0.2069	0.2132	0.186369	152,438.00
19 May 2024	0.2073	0.0266	14.72%	0.1808	0.2102	0.1803	167,460.00
18 May 2024	0.1807	-0.0327	-15.32%	0.219657	0.235926	0.1801	193,520.00
17 May 2024	0.2134	0.015445	7.80%	0.198158	0.220292	0.190702	204,746.00
16 May 2024	0.197955	0.004655	2.41%	0.197246	0.2037	0.1792	186,622.00
15 May 2024	0.1933	0.026767	16.07%	0.1635	0.216936	0.1632	221,249.00
14 May 2024	0.166533	-0.006817	-3.93%	0.1739	0.175552	0.1534	345,615.00
13 May 2024	0.17335	-0.00045	-0.26%	0.1741	0.174584	0.171833	67,582.00
12 May 2024	0.1738	-0.000167	-0.10%	0.1757	0.180147	0.1715	189,488.00
11 May 2024	0.173967	0.000624	0.36%	0.1764	0.1799	0.172141	200,024.00
10 May 2024	0.173343	-0.001457	-0.83%	0.176018	0.178	0.1707	175,962.00
09 May 2024	0.1748	-0.004847	-2.70%	0.179598	0.182098	0.1734	197,632.00
08 May 2024	0.179647	-0.005753	-3.10%	0.174961	0.1855	0.164747	69,970.00
07 May 2024	0.1854	0.005009	2.78%	0.180143	0.1874	0.176836	145,593.00
06 May 2024	0.180391	-0.000249	-0.14%	0.180661	0.1849	0.17856	83,591.00
05 May 2024	0.18064	0.000977	0.54%	0.179662	0.183742	0.171703	125,649.00
04 May 2024	0.179663	-0.004146	-2.26%	0.183297	0.1891	0.178527	103,714.00
03 May 2024	0.183809	0.002696	1.49%	0.181224	0.1864	0.180201	101,300.00
02 May 2024	0.181113	-0.005406	-2.90%	0.186817	0.186817	0.178466	95,531.00
01 May 2024	0.186519	0.005499	3.04%	0.180784	0.1887	0.1752	151,740.00
30 Apr 2024	0.18102	-0.003458	-1.87%	0.1884	0.194	0.178258	354,683.00
29 Apr 2024	0.184478	0.002171	1.19%	0.1882	0.1899	0.182023	200,942.00
28 Apr 2024	0.182307	-0.007537	-3.97%	0.1906	0.1961	0.179787	539,174.00
27 Apr 2024	0.189844	0.010892	6.09%	0.178621	0.1931	0.177187	203,253.00
26 Apr 2024	0.178952	-0.000328	-0.18%	0.179222	0.1799	0.1759	75,035.00
25 Apr 2024	0.17928	-0.00472	-2.57%	0.1838	0.1939	0.1764	166,169.00
24 Apr 2024	0.184	0.0083	4.72%	0.1758	0.187556	0.16929	157,890.00
23 Apr 2024	0.1757	0.00575	3.38%	0.169822	0.1857	0.160379	263,318.00
22 Apr 2024	0.16995	-0.003679	-2.12%	0.173485	0.174561	0.165231	175,071.00
21 Apr 2024	0.173629	0.000976	0.57%	0.167	0.174585	0.1663	101,619.00

Suda Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions