Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRIA | TRAAAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.17% | 0.6894 | 0.6893 | 0.6897 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6911 | 0.6982 | 0.6866 | 0.6906 | 0.6327 - 1.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:54:22 | 23.07 | 0.6894 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,440.62 | 6,411.14 | TRAAA |
TRAAAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6621 | 0.6989 | 0.6539 | 7,693.61 | 0.0273 | 4.12% |
1 Month | 0.662 | 0.7092 | 0.6539 | 7,705.77 | 0.0274 | 4.14% |
3 Months | 0.7404 | 0.7712 | 0.6327 | 9,525.02 | -0.051 | -6.89% |
6 Months | 1.02 | 1.03 | 0.6327 | 14,339.69 | -0.3306 | -32.41% |
1 Year | 1.51 | 1.75 | 0.6327 | 21,889.60 | -0.8206 | -54.34% |
3 Years | 1.28 | 1.75 | 0.6327 | 25,475.52 | -0.5906 | -46.14% |
5 Years | 1.28 | 1.75 | 0.6327 | 25,475.52 | -0.5906 | -46.14% |
TRAAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.6909 | 0.0032 | 0.47% | 0.6879 | 0.6989 | 0.6879 | 8,787.00 |
11 May 2024 | 0.6877 | -0.0028 | -0.41% | 0.6904 | 0.6981 | 0.6877 | 8,425.00 |
10 May 2024 | 0.6905 | -0.0018 | -0.26% | 0.6915 | 0.6951 | 0.6843 | 7,682.00 |
09 May 2024 | 0.6923 | 0.0265 | 3.98% | 0.6647 | 0.6923 | 0.6613 | 7,479.00 |
08 May 2024 | 0.6658 | -0.0026 | -0.39% | 0.6668 | 0.6717 | 0.6599 | 7,339.00 |
07 May 2024 | 0.6684 | 0.0063 | 0.95% | 0.6629 | 0.6725 | 0.6621 | 6,908.00 |
06 May 2024 | 0.6621 | -0.0003 | -0.05% | 0.6621 | 0.6631 | 0.6539 | 7,232.00 |
05 May 2024 | 0.6624 | 0.0008 | 0.12% | 0.6612 | 0.6681 | 0.6587 | 10,414.00 |
04 May 2024 | 0.6616 | -0.0096 | -1.43% | 0.6706 | 0.6738 | 0.6593 | 7,021.00 |
03 May 2024 | 0.6712 | -0.013 | -1.90% | 0.6838 | 0.684 | 0.6706 | 7,207.00 |
02 May 2024 | 0.6842 | -0.006 | -0.87% | 0.6908 | 0.6923 | 0.679 | 6,272.00 |
01 May 2024 | 0.6902 | 0.0074 | 1.08% | 0.6824 | 0.6912 | 0.680 | 7,102.00 |
30 Apr 2024 | 0.6828 | -0.0038 | -0.55% | 0.7002 | 0.7002 | 0.6828 | 6,957.00 |
29 Apr 2024 | 0.6866 | -0.0074 | -1.07% | 0.6914 | 0.6962 | 0.6864 | 5,773.00 |
28 Apr 2024 | 0.694 | 0.0056 | 0.81% | 0.6882 | 0.7044 | 0.6874 | 6,476.00 |
27 Apr 2024 | 0.6884 | -0.0058 | -0.84% | 0.6943 | 0.6944 | 0.686 | 10,237.00 |
26 Apr 2024 | 0.6942 | -0.0016 | -0.23% | 0.6962 | 0.6987 | 0.690 | 6,135.00 |
25 Apr 2024 | 0.6958 | 0.0014 | 0.20% | 0.6944 | 0.7036 | 0.6922 | 6,183.00 |
24 Apr 2024 | 0.6944 | -0.0055 | -0.79% | 0.7002 | 0.7092 | 0.6918 | 5,982.00 |
23 Apr 2024 | 0.6999 | 0.0031 | 0.44% | 0.6966 | 0.7018 | 0.692 | 4,325.00 |
22 Apr 2024 | 0.6968 | 0.0082 | 1.19% | 0.6877 | 0.6988 | 0.6848 | 6,586.00 |
21 Apr 2024 | 0.6886 | 0.0044 | 0.64% | 0.6852 | 0.6892 | 0.6792 | 8,192.00 |
20 Apr 2024 | 0.6842 | 0.0076 | 1.12% | 0.6762 | 0.6894 | 0.6728 | 7,870.00 |
19 Apr 2024 | 0.6766 | 0.0025 | 0.37% | 0.6745 | 0.678 | 0.6688 | 9,470.00 |
18 Apr 2024 | 0.6741 | -0.001 | -0.15% | 0.6768 | 0.6791 | 0.6666 | 9,696.00 |
17 Apr 2024 | 0.6751 | 0.0035 | 0.52% | 0.6718 | 0.6776 | 0.6672 | 9,312.00 |
16 Apr 2024 | 0.6716 | -0.0061 | -0.90% | 0.6774 | 0.6808 | 0.668 | 12,278.00 |
15 Apr 2024 | 0.6777 | 0.0155 | 2.34% | 0.662 | 0.678 | 0.662 | 8,409.00 |
14 Apr 2024 | 0.6622 | -0.0124 | -1.84% | 0.675 | 0.675 | 0.6566 | 8,640.00 |
13 Apr 2024 | 0.6746 | -0.0079 | -1.16% | 0.680 | 0.684 | 0.6709 | 9,193.00 |