Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trabzonspor Fan Token | TRAAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -3.74% | 1.03 | 1.02 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.04 | 0.9903 | 1.07 | 0.7218 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:39:46 | 0.990000 | 1.03 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,834.48 | 14,673.91 | TRAA |
TRAAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.03 | 1.15 | 1.00 | 15,889.55 | 0.00 | 0.00% |
1 Month | 1.02 | 1.37 | 0.9642 | 16,583.06 | 0.010 | 0.98% |
3 Months | 0.8707 | 1.63 | 0.8481 | 23,063.06 | 0.1593 | 18.30% |
6 Months | 1.01 | 1.63 | 0.8211 | 25,057.04 | 0.020 | 1.98% |
1 Year | 0.9073 | 2.51 | 0.7218 | 19,603.80 | 0.1227 | 13.52% |
3 Years | 8.07 | 9.35 | 0.3332 | 31,330.01 | -7.04 | -87.24% |
5 Years | 8.07 | 9.35 | 0.3332 | 31,330.01 | -7.04 | -87.24% |
TRAAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.06 | 1.02 | 13,265.00 |
12 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.02 | 16,074.00 |
11 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.11 | 1.01 | 13,638.00 |
10 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 1.00 | 14,172.00 |
09 May 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.07 | 1.00 | 13,692.00 |
08 May 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.10 | 1.03 | 16,288.00 |
07 May 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.15 | 1.02 | 24,094.00 |
06 May 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 13,541.00 |
05 May 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.07 | 1.01 | 13,238.00 |
04 May 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.09 | 0.9958 | 15,757.00 |
03 May 2024 | 1.02 | 0.030 | 2.75% | 0.9927 | 1.13 | 0.9669 | 14,442.00 |
02 May 2024 | 0.9927 | -0.0173 | -1.71% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
01 May 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.08 | 0.9779 | 13,828.00 |
30 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.27 | 1.37 | 1.03 | 28,187.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.12 | 1.04 | 15,934.00 |
28 Apr 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.08 | 1.03 | 15,133.00 |
27 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.19 | 1.06 | 15,884.00 |
26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.05 | 14,632.00 |
25 Apr 2024 | 1.08 | -0.030 | -2.70% | 1.11 | 1.20 | 1.07 | 14,627.00 |
24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.09 | 23,773.00 |
23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 20,969.00 |
22 Apr 2024 | 1.11 | 0.070 | 6.73% | 1.04 | 1.31 | 1.03 | 19,779.00 |
21 Apr 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.09 | 1.00 | 15,873.00 |
20 Apr 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.06 | 1.01 | 13,500.00 |
19 Apr 2024 | 1.04 | 0.020 | 1.96% | 1.02 | 1.05 | 1.01 | 13,275.00 |
18 Apr 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.08 | 1.01 | 14,274.00 |
17 Apr 2024 | 1.04 | 0.010 | 0.97% | 1.02 | 1.07 | 1.01 | 15,072.00 |
16 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.12 | 1.01 | 26,024.00 |
15 Apr 2024 | 1.03 | 0.040 | 3.80% | 0.9923 | 1.10 | 0.9643 | 16,602.00 |
14 Apr 2024 | 0.9923 | -0.0877 | -8.12% | 1.08 | 1.13 | 0.9185 | 20,235.00 |