Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRAC | TRACCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.820 | -27.52% | 2.16 | 2.14 | 2.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 3.00 | 1.95 | 2.98 | 0.040 - 7.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:41:02 | 4.59 | 2.16 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,842.51 | 19,024.17 | TRACC | |||
TRACCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.59 | 1.95 | 43,067.41 | -0.210 | -8.86% |
| 1 Month | 3.16 | 3.24 | 1.39 | 63,209.26 | -1.00 | -31.65% |
| 3 Months | 5.03 | 7.73 | 1.39 | 63,382.20 | -2.87 | -57.06% |
| 6 Months | 1.41 | 7.99 | 0.33148 | 73,282.16 | 0.750 | 53.19% |
| 1 Year | 0.06931 | 7.99 | 0.040 | 142,709.84 | 2.09 | 3,016.43% |
| 3 Years | 0.06931 | 7.99 | 0.040 | 142,709.84 | 2.09 | 3,016.43% |
| 5 Years | 0.06931 | 7.99 | 0.040 | 142,709.84 | 2.09 | 3,016.43% |
TRACCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.02 | -0.050 | -2.42% | 2.06 | 2.10 | 1.98 | 29,319.00 |
| 12 May 2024 | 2.07 | 0.030 | 1.47% | 1.96 | 2.19 | 1.95 | 50,422.00 |
| 11 May 2024 | 2.04 | -0.340 | -14.29% | 2.37 | 2.44 | 2.00 | 53,399.00 |
| 10 May 2024 | 2.38 | 0.200 | 9.17% | 2.20 | 2.43 | 2.11 | 35,280.00 |
| 09 May 2024 | 2.18 | -0.090 | -3.96% | 2.29 | 2.39 | 2.15 | 35,555.00 |
| 08 May 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.50 | 2.09 | 45,785.00 |
| 07 May 2024 | 2.25 | -0.140 | -5.86% | 2.37 | 2.59 | 2.07 | 51,709.00 |
| 06 May 2024 | 2.39 | 0.160 | 7.17% | 2.23 | 2.50 | 2.15 | 70,728.00 |
| 05 May 2024 | 2.23 | -0.120 | -5.11% | 2.35 | 2.48 | 2.02 | 104,866.00 |
| 04 May 2024 | 2.35 | 0.010 | 0.43% | 2.34 | 2.60 | 2.31 | 63,378.00 |
| 03 May 2024 | 2.34 | 0.380 | 19.39% | 1.96 | 2.58 | 1.90 | 84,374.00 |
| 02 May 2024 | 1.96 | 0.300 | 18.07% | 1.66 | 2.04 | 1.39 | 121,395.00 |
| 01 May 2024 | 1.66 | -0.510 | -23.50% | 2.17 | 2.17 | 1.55 | 124,694.00 |
| 30 Apr 2024 | 2.17 | 0.080 | 3.83% | 2.98 | 3.00 | 1.80 | 80,345.00 |
| 29 Apr 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.43 | 2.07 | 50,763.00 |
| 28 Apr 2024 | 2.14 | -0.140 | -6.14% | 2.28 | 2.32 | 1.96 | 48,823.00 |
| 27 Apr 2024 | 2.28 | -0.090 | -3.80% | 2.37 | 2.40 | 2.18 | 34,363.00 |
| 26 Apr 2024 | 2.37 | 0.150 | 6.76% | 2.22 | 2.57 | 2.17 | 55,422.00 |
| 25 Apr 2024 | 2.22 | -0.440 | -16.54% | 2.66 | 2.73 | 2.15 | 73,894.00 |
| 24 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.79 | 2.46 | 30,137.00 |
| 23 Apr 2024 | 2.66 | 0.040 | 1.53% | 2.98 | 3.00 | 2.27 | 48,998.00 |
| 22 Apr 2024 | 2.62 | 0.020 | 0.77% | 2.60 | 2.93 | 2.49 | 58,753.00 |
| 21 Apr 2024 | 2.60 | 0.210 | 8.79% | 2.39 | 2.65 | 1.96 | 107,250.00 |
| 20 Apr 2024 | 2.39 | -0.390 | -14.03% | 2.78 | 3.00 | 2.36 | 80,629.00 |
| 19 Apr 2024 | 2.78 | 0.310 | 12.55% | 2.47 | 2.90 | 2.23 | 77,886.00 |
| 18 Apr 2024 | 2.47 | -0.350 | -12.41% | 2.82 | 3.00 | 2.30 | 92,998.00 |
| 17 Apr 2024 | 2.82 | -0.100 | -3.42% | 2.92 | 3.18 | 2.70 | 23,256.00 |
| 16 Apr 2024 | 2.92 | -0.270 | -8.46% | 3.16 | 3.24 | 2.81 | 35,425.00 |
| 15 Apr 2024 | 3.19 | 0.390 | 13.93% | 2.80 | 3.43 | 2.65 | 52,138.00 |
| 14 Apr 2024 | 2.80 | -0.390 | -12.23% | 3.25 | 3.49 | 2.69 | 60,811.00 |
