Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | Crypto | 289,969,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000310 | -1.36% | 0.000225 | 0.000224 | 0.000225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000228 | 0.000229 | 0.000222 | 0.000228 | 0.000117 - 0.002102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:33:24 | 13.13 | 0.000225 | ETH |
TRACETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000183 | 0.000231 | 0.000176 | 30,104.82 | 0.000042 | 23.03% |
| 1 Month | 0.000229 | 0.000238 | 0.000176 | 15,618.17 | -0.00000420 | -1.83% |
| 3 Months | 0.00031 | 0.000418 | 0.000176 | 17,837.95 | -0.000085 | -27.36% |
| 6 Months | 0.00027 | 0.000418 | 0.000176 | 22,817.12 | -0.000046 | -16.83% |
| 1 Year | 0.000138 | 0.002102 | 0.000117 | 34,935.64 | 0.000087 | 62.50% |
| 3 Years | 0.000121 | 1.89 | 0.000041 | 213,669.94 | 0.000104 | 85.41% |
| 5 Years | 0.000074 | 1.89 | 0.000037 | 429,515.33 | 0.000151 | 203.92% |
TRACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000228 | 0.000026 | 12.88% | 0.000202 | 0.000231 | 0.000202 | 33,341.00 |
| 27 Jun 2024 | 0.000202 | -0.00001 | -4.71% | 0.000214 | 0.000219 | 0.000202 | 48,042.00 |
| 26 Jun 2024 | 0.000212 | 0.000016 | 8.15% | 0.000196 | 0.000215 | 0.000196 | 28,263.00 |
| 25 Jun 2024 | 0.000196 | 0.00000500 | 2.62% | 0.000192 | 0.000198 | 0.000185 | 24,193.00 |
| 24 Jun 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000196 | 0.000202 | 0.000185 | 20,719.00 |
| 23 Jun 2024 | 0.000196 | 0.000015 | 8.28% | 0.00018 | 0.000204 | 0.000179 | 29,030.00 |
| 22 Jun 2024 | 0.000181 | -0.00000500 | -2.68% | 0.000183 | 0.000186 | 0.000176 | 27,143.00 |
| 21 Jun 2024 | 0.000186 | 0.00000500 | 2.75% | 0.000182 | 0.000197 | 0.000182 | 12,614.00 |
| 20 Jun 2024 | 0.000182 | -0.00000600 | -3.21% | 0.000186 | 0.00019 | 0.000176 | 12,263.00 |
| 19 Jun 2024 | 0.000187 | -0.000012 | -6.03% | 0.000198 | 0.000205 | 0.000179 | 21,835.00 |
| 18 Jun 2024 | 0.000199 | -0.000014 | -6.55% | 0.000213 | 0.000215 | 0.000193 | 28,838.00 |
| 17 Jun 2024 | 0.000214 | 0.00000200 | 0.95% | 0.000211 | 0.000216 | 0.000208 | 2,765.00 |
| 16 Jun 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000217 | 0.00021 | 518.00 |
| 15 Jun 2024 | 0.000215 | -0.000016 | -6.93% | 0.000231 | 0.000233 | 0.000214 | 3,709.00 |
| 14 Jun 2024 | 0.000231 | 0.000012 | 5.47% | 0.000219 | 0.000234 | 0.000219 | 9,357.00 |
| 13 Jun 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000229 | 0.000217 | 6,459.00 |
| 12 Jun 2024 | 0.000223 | 0.00000200 | 0.90% | 0.00022 | 0.000233 | 0.000219 | 3,599.00 |
| 11 Jun 2024 | 0.000221 | -0.000016 | -6.73% | 0.000238 | 0.000238 | 0.000221 | 5,039.00 |
| 10 Jun 2024 | 0.000238 | 0.00000500 | 2.15% | 0.000233 | 0.000238 | 0.000228 | 4,699.00 |
| 09 Jun 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000225 | 0.000235 | 0.000224 | 5,895.00 |
| 08 Jun 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000231 | 0.000235 | 0.000224 | 7,431.00 |
| 07 Jun 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000227 | 0.000235 | 0.000223 | 14,488.00 |
| 06 Jun 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000233 | 0.000236 | 0.000225 | 12,383.00 |
| 05 Jun 2024 | 0.000232 | 0.000011 | 4.97% | 0.000221 | 0.000238 | 0.000221 | 20,913.00 |
| 04 Jun 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000228 | 0.000229 | 0.000221 | 23,022.00 |
| 03 Jun 2024 | 0.000225 | -0.00000500 | -2.17% | 0.00023 | 0.000236 | 0.000225 | 16,163.00 |
| 02 Jun 2024 | 0.00023 | 0.00000400 | 1.77% | 0.000224 | 0.000234 | 0.000222 | 7,580.00 |
| 01 Jun 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000229 | 0.000234 | 0.000224 | 6,993.00 |
| 31 May 2024 | 0.000229 | 0.00000600 | 2.69% | 0.000223 | 0.000241 | 0.000216 | 17,784.00 |
| 30 May 2024 | 0.000223 | -0.000015 | -6.31% | 0.000236 | 0.000241 | 0.000222 | 5,346.00 |
| 29 May 2024 | 0.000238 | -0.00000700 | -2.85% | 0.000245 | 0.000246 | 0.000236 | 4,832.00 |
