Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trace Network | TRACEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000169 | -3.50% | 0.004653 | 0.004603 | 0.004713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004822 | 0.004883 | 0.004602 | 0.004822 | 0.004002 - 0.02633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:53:24 | 2,334.55 | 0.004653 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,098.50 | 876,016.55 | TRACE |
TRACEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004586 | 0.007315 | 0.00415 | 3,404,111.50 | 0.000067 | 1.46% |
1 Month | 0.005377 | 0.007315 | 0.004002 | 3,222,856.67 | -0.000724 | -13.46% |
3 Months | 0.01032 | 0.019 | 0.004002 | 4,327,414.12 | -0.005667 | -54.91% |
6 Months | 0.00596 | 0.0195 | 0.004002 | 5,372,635.26 | -0.001307 | -21.93% |
1 Year | 0.01547 | 0.02633 | 0.004002 | 4,646,111.10 | -0.010817 | -69.92% |
3 Years | 0.68576 | 0.84999 | 0.004002 | 2,536,108.51 | -0.681107 | -99.32% |
5 Years | 0.68576 | 0.84999 | 0.004002 | 2,536,108.51 | -0.681107 | -99.32% |
TRACEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.004822 | 0.000076 | 1.60% | 0.004746 | 0.005376 | 0.00439 | 2,556,731.00 |
10 May 2024 | 0.004746 | -0.000053 | -1.10% | 0.00492 | 0.004922 | 0.00415 | 1,797,771.00 |
09 May 2024 | 0.004799 | -0.000106 | -2.16% | 0.00492 | 0.00549 | 0.00475 | 2,561,347.00 |
08 May 2024 | 0.004905 | -0.000065 | -1.31% | 0.00497 | 0.00521 | 0.0047 | 3,895,835.00 |
07 May 2024 | 0.00497 | -0.000452 | -8.34% | 0.005464 | 0.006096 | 0.004954 | 4,895,257.00 |
06 May 2024 | 0.005422 | -0.000266 | -4.68% | 0.005688 | 0.006742 | 0.005196 | 3,793,292.00 |
05 May 2024 | 0.005688 | 0.001102 | 24.03% | 0.004586 | 0.007315 | 0.00441 | 4,328,543.00 |
04 May 2024 | 0.004586 | 0.000132 | 2.96% | 0.004454 | 0.004752 | 0.004343 | 2,519,184.00 |
03 May 2024 | 0.004454 | -0.000139 | -3.03% | 0.004593 | 0.00497 | 0.0043 | 2,618,648.00 |
02 May 2024 | 0.004593 | 0.000468 | 11.35% | 0.00407 | 0.004946 | 0.004009 | 2,131,148.00 |
01 May 2024 | 0.004125 | -0.000432 | -9.48% | 0.004557 | 0.004998 | 0.004002 | 3,413,007.00 |
30 Apr 2024 | 0.004557 | -0.000376 | -7.62% | 0.00496 | 0.004964 | 0.004401 | 7,619,477.00 |
29 Apr 2024 | 0.004933 | 0.000404 | 8.92% | 0.004529 | 0.00507 | 0.00446 | 3,314,951.00 |
28 Apr 2024 | 0.004529 | -0.000254 | -5.31% | 0.004783 | 0.00584 | 0.0043 | 4,341,246.00 |
27 Apr 2024 | 0.004783 | -0.000234 | -4.66% | 0.005017 | 0.00545 | 0.00447 | 2,086,313.00 |
26 Apr 2024 | 0.005017 | -0.000295 | -5.55% | 0.005312 | 0.005504 | 0.00484 | 1,897,534.00 |
25 Apr 2024 | 0.005312 | -0.000221 | -3.99% | 0.005527 | 0.005695 | 0.0051 | 1,169,183.00 |
24 Apr 2024 | 0.005533 | -0.000427 | -7.16% | 0.005971 | 0.00607 | 0.005256 | 1,618,716.00 |
23 Apr 2024 | 0.00596 | 0.00072 | 13.74% | 0.00521 | 0.006913 | 0.005028 | 4,995,687.00 |
22 Apr 2024 | 0.00524 | -0.000706 | -11.87% | 0.005973 | 0.006542 | 0.005167 | 3,326,090.00 |
21 Apr 2024 | 0.005946 | 0.001033 | 21.03% | 0.00495 | 0.006 | 0.00473 | 3,014,568.00 |
20 Apr 2024 | 0.004913 | 0.000435 | 9.71% | 0.004478 | 0.005461 | 0.00439 | 3,731,087.00 |
19 Apr 2024 | 0.004478 | -0.000338 | -7.02% | 0.004816 | 0.006742 | 0.004326 | 6,249,190.00 |
18 Apr 2024 | 0.004816 | 0.000357 | 8.01% | 0.004459 | 0.005029 | 0.00438 | 3,177,074.00 |
17 Apr 2024 | 0.004459 | -0.000499 | -10.06% | 0.004958 | 0.0054 | 0.004416 | 2,841,131.00 |
16 Apr 2024 | 0.004958 | -0.000554 | -10.05% | 0.005362 | 0.00573 | 0.004855 | 1,638,778.00 |
15 Apr 2024 | 0.005512 | 0.00059 | 11.99% | 0.004922 | 0.00599 | 0.004406 | 1,029,445.00 |
14 Apr 2024 | 0.004922 | -0.000626 | -11.28% | 0.005377 | 0.00551 | 0.004324 | 3,678,738.00 |
13 Apr 2024 | 0.005548 | -0.001039 | -15.77% | 0.006801 | 0.006801 | 0.00515 | 2,808,979.00 |
12 Apr 2024 | 0.006587 | 0.000922 | 16.28% | 0.005654 | 0.007927 | 0.005501 | 3,667,534.00 |