Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Trade Coin | TRADEEEEGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000244 | -0.45% | 0.000542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000544 | 0.000545 | 0.000541 | 0.000544 | 0.000155 - 0.001123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:23:21 | 24.00 | 0.000738 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEEEE | TRADEEEEEUR | TRADEEEEUSD | TRADEEEEBTC |
TRADEEEEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000501 | 0.001089 | 0.000486 | 377.81 | 0.000041 | 8.12% |
| 1 Month | 0.00027 | 0.001089 | 0.000269 | 377.81 | 0.000272 | 100.63% |
| 3 Months | 0.00027 | 0.001123 | 0.000269 | 377.81 | 0.000272 | 100.63% |
| 6 Months | 0.00027 | 0.001123 | 0.000269 | 377.81 | 0.000272 | 100.63% |
| 1 Year | 0.000166 | 0.001123 | 0.000155 | 377.81 | 0.000376 | 227.18% |
| 3 Years | 0.000895 | 0.007561 | 0.000129 | 275,229.86 | -0.000353 | -39.49% |
| 5 Years | 0.000895 | 0.007561 | 0.000129 | 275,229.86 | -0.000353 | -39.49% |
TRADEEEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 0.00 |
| 25 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 0.00 |
| 24 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 0.00 |
| 23 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 0.00 |
| 22 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 0.00 |
| 21 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.001089 | 0.000486 | 377.00 |
| 20 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 0.00 |
| 19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 0.00 |
| 18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 0.00 |
| 17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 0.00 |
| 16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 0.00 |
| 15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 0.00 |
| 14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.00027 | 0.000514 | 0.000269 | 377.00 |
| 13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 0.00 |
| 12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
| 11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
| 10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
| 09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.00027 | 0.001089 | 0.000269 | 377.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.00027 | 0.001089 | 0.000269 | 377.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
