Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tratok | TRATETH | Crypto | 183,473,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000135 | 832,618.50 | 0.340 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000135 | 0.00000135 | 0.00000135 | 0.00000135 | 0.00000069 - 0.00000544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:04:02 | 41,996.57 | 0.00000256 | ETH |
TRATETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000069 | 0.00000274 | 0.00000069 | 3,440.01 | 0.00000066 | 95.65% |
3 Months | 0.00000140 | 0.00000274 | 0.00000069 | 20,864.40 | -0.00000005 | -3.57% |
6 Months | 0.00000250 | 0.00000544 | 0.00000069 | 39,461.51 | -0.00000115 | -46.00% |
1 Year | 0.00000239 | 0.00000544 | 0.00000069 | 57,079.52 | -0.00000104 | -43.51% |
3 Years | 0.00000593 | 0.000024 | 0.00000035 | 67,330.69 | -0.00000458 | -77.23% |
5 Years | 0.00000089 | 0.00003 | 0.00000035 | 9,058,599.91 | 0.00000046 | 51.69% |
TRATETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
11 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
10 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
09 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
08 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
07 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
05 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
04 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
03 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
02 May 2024 | 0.00000135 | -0.00000065 | -32.50% | 0.00000200 | 0.00000200 | 0.00000135 | 2,659.00 |
01 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
30 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000256 | 0.00000256 | 0.00000200 | 0.00 |
29 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
28 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
27 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
26 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
25 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
24 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
23 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000200 | -0.00000074 | -27.01% | 0.00000274 | 0.00000274 | 0.00000200 | 7,623.00 |
21 Apr 2024 | 0.00000274 | 0.00000200 | 289.86% | 0.00000069 | 0.00000274 | 0.00000069 | 38.00 |
20 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
19 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
18 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
17 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
16 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
14 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
13 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |